Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:22 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 724.770 | 3801 | LSE | |
| 08:01:22 | 1368.0 | 100 | AT | 1368.0 | 1369.0 | Venda | 724.529 | 3800 | LSE | |
| 08:01:22 | 1368.5 | 269 | AT | 1367.5 | 1368.5 | Compra | 724.429 | 3799 | LSE | |
| 08:01:04 | 1368.5 | 249 | AT | 1368.5 | 1369.0 | Venda | 724.160 | 3798 | LSE | |
| 08:01:04 | 1368.5 | 241 | AT | 1367.0 | 1368.5 | Compra | 723.911 | 3797 | LSE | |
| 08:01:04 | 1368.5 | 269 | AT | 1367.0 | 1368.5 | Compra | 723.670 | 3796 | LSE | |
| 08:01:04 | 1368.5 | 241 | AT | 1367.0 | 1368.5 | Compra | 723.401 | 3795 | LSE | |
| 08:01:01 | 1368.0 | 260 | AT | 1367.5 | 1368.0 | Compra | 723.160 | 3794 | LSE | |
| 08:01:01 | 1368.0 | 153 | AT | 1367.5 | 1368.0 | Compra | 722.900 | 3793 | LSE | |
| 08:00:51 | 1367.5 | 132 | AT | 1367.5 | 1368.5 | Venda | 722.747 | 3792 | LSE | |
| 08:00:08 | 1368.5 | 193 | AT | 1368.5 | 1369.5 | Venda | 722.615 | 3791 | LSE | |
| 08:00:06 | 1369.0 | 16 | AT | 1368.0 | 1369.0 | Compra | 722.422 | 3790 | LSE | |
| 07:59:56 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 722.406 | 3789 | LSE | |
| 07:59:56 | 1368.0 | 80 | AT | 1368.0 | 1369.0 | Venda | 722.165 | 3788 | LSE | |
| 07:59:52 | 1368.5 | 1064 | AT | 1368.5 | 1369.0 | Venda | 722.085 | 3787 | LSE | |
| 07:59:52 | 1368.5 | 30 | AT | 1367.5 | 1368.5 | Compra | 721.021 | 3786 | LSE | |
| 07:59:52 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Compra | 720.991 | 3785 | LSE | |
| 07:59:52 | 1368.5 | 424 | AT | 1367.5 | 1368.5 | Compra | 720.750 | 3784 | LSE | |
| 07:59:52 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Compra | 720.326 | 3783 | LSE | |
| 07:59:43 | 1368.5 | 533 | AT | 1368.5 | 1369.0 | Venda | 720.085 | 3782 | LSE | |
| 07:59:43 | 1368.5 | 240 | AT | 1367.5 | 1368.5 | Compra | 719.552 | 3781 | LSE | |
| 07:59:43 | 1368.5 | 562 | AT | 1367.5 | 1368.5 | Compra | 719.312 | 3780 | LSE | |
| 07:59:43 | 1368.5 | 424 | AT | 1367.5 | 1368.5 | Compra | 718.750 | 3779 | LSE | |
| 07:59:43 | 1368.5 | 241 | AT | 1367.5 | 1368.5 | Compra | 718.326 | 3778 | LSE | |
| 07:59:28 | 1367.0 | 410 | AT | 1367.0 | 1368.0 | Venda | 718.085 | 3777 | LSE | |
| 07:59:24 | 1368.0 | 518 | AT | 1368.0 | 1368.5 | Venda | 717.675 | 3776 | LSE | |
| 07:59:24 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Compra | 717.157 | 3775 | LSE | |
| 07:59:24 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Compra | 716.916 | 3774 | LSE | |
| 07:59:18 | 1367.0 | 146 | AT | 1367.0 | 1368.0 | Venda | 716.675 | 3773 | LSE | |
| 07:59:18 | 1367.0 | 131 | AT | 1367.0 | 1368.0 | Venda | 716.529 | 3772 | LSE | |
| 07:59:18 | 1368.0 | 190 | AT | 1368.0 | 1369.0 | Venda | 716.398 | 3771 | LSE | |
| 07:59:18 | 1368.5 | 192 | AT | 1368.5 | 1369.5 | Venda | 716.208 | 3770 | LSE | |
| 07:58:49 | 1369.0 | 191 | AT | 1369.0 | 1369.5 | Venda | 716.016 | 3769 | LSE | |
| 07:58:47 | 1369.0 | 22 | AT | 1368.5 | 1369.0 | Compra | 715.825 | 3768 | LSE | |
| 07:58:46 | 1369.0 | 79 | AT | 1369.0 | 1369.5 | Venda | 715.803 | 3767 | LSE | |
| 07:58:46 | 1369.0 | 118 | AT | 1369.0 | 1369.5 | Venda | 715.724 | 3766 | LSE | |
| 07:58:46 | 1369.0 | 140 | AT | 1369.0 | 1369.5 | Venda | 715.606 | 3765 | LSE | |
| 07:58:46 | 1369.5 | 746 | AT | 1369.5 | 1370.0 | Venda | 715.466 | 3764 | LSE | |
| 07:58:46 | 1369.5 | 260 | AT | 1368.5 | 1369.5 | Compra | 714.720 | 3763 | LSE | |
| 07:58:46 | 1369.5 | 107 | AT | 1368.5 | 1369.5 | Compra | 714.460 | 3762 | LSE | |
| 07:58:46 | 1369.5 | 119 | AT | 1368.5 | 1369.5 | Compra | 714.353 | 3761 | LSE | |
| 07:58:46 | 1369.5 | 102 | AT | 1368.5 | 1369.5 | Compra | 714.234 | 3760 | LSE | |
| 07:58:46 | 1369.5 | 666 | AT | 1368.5 | 1369.5 | Compra | 714.132 | 3759 | LSE | |
| 07:58:42 | 1369.0 | 60 | AT | 1368.0 | 1369.0 | Compra | 713.466 | 3758 | LSE | |
| 07:58:42 | 1369.0 | 60 | AT | 1368.0 | 1369.0 | Compra | 713.406 | 3757 | LSE | |
| 07:58:40 | 1368.5 | 111 | AT | 1367.5 | 1368.5 | Compra | 713.346 | 3756 | LSE | |
| 07:58:40 | 1368.5 | 135 | AT | 1367.5 | 1368.5 | Compra | 713.235 | 3755 | LSE | |
| 07:58:37 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Compra | 713.100 | 3754 | LSE | |
| 07:58:37 | 1368.0 | 180 | AT | 1367.5 | 1368.0 | Compra | 712.859 | 3753 | LSE | |
| 07:58:37 | 1368.0 | 101 | AT | 1368.0 | 1368.5 | Venda | 712.679 | 3752 | LSE | |
| 07:58:37 | 1368.0 | 70 | AT | 1368.0 | 1368.5 | Venda | 712.578 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
