Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:35 | 1358.5 | 280 | AT | 1357.5 | 1358.5 | Compra | 820.298 | 4251 | LSE | |
| 08:32:35 | 1358.0 | 293 | AT | 1357.0 | 1358.0 | Compra | 820.018 | 4250 | LSE | |
| 08:32:35 | 1358.0 | 130 | AT | 1357.0 | 1358.0 | Compra | 819.725 | 4249 | LSE | |
| 08:32:01 | 1357.0 | 109 | AT | 1357.0 | 1358.0 | Venda | 819.595 | 4248 | LSE | |
| 08:32:01 | 1357.0 | 230 | AT | 1357.0 | 1358.0 | Venda | 819.486 | 4247 | LSE | |
| 08:32:00 | 1357.5 | 236 | AT | 1357.0 | 1357.5 | Compra | 819.256 | 4246 | LSE | |
| 08:32:00 | 1358.0 | 102 | AT | 1357.0 | 1358.0 | Compra | 819.020 | 4245 | LSE | |
| 08:32:00 | 1358.0 | 10 | AT | 1357.0 | 1358.0 | Compra | 818.918 | 4244 | LSE | |
| 08:32:00 | 1357.5 | 149 | AT | 1357.5 | 1358.0 | Venda | 818.908 | 4243 | LSE | |
| 08:32:00 | 1357.5 | 1 | AT | 1357.5 | 1358.0 | Venda | 818.759 | 4242 | LSE | |
| 08:32:00 | 1357.5 | 233 | AT | 1357.5 | 1358.0 | Venda | 818.758 | 4241 | LSE | |
| 08:32:00 | 1357.5 | 1 | AT | 1357.5 | 1358.0 | Venda | 818.525 | 4240 | LSE | |
| 08:32:00 | 1358.0 | 10 | AT | 1358.0 | 1358.5 | Venda | 818.524 | 4239 | LSE | |
| 08:32:00 | 1358.0 | 241 | AT | 1358.0 | 1358.5 | Venda | 818.514 | 4238 | LSE | |
| 08:32:00 | 1358.0 | 31 | AT | 1358.0 | 1359.0 | Venda | 818.273 | 4237 | LSE | |
| 08:32:00 | 1358.5 | 121 | AT | 1358.0 | 1358.5 | Compra | 818.242 | 4236 | LSE | |
| 08:32:00 | 1358.5 | 100 | AT | 1358.0 | 1358.5 | Compra | 818.121 | 4235 | LSE | |
| 08:32:00 | 1358.5 | 420 | AT | 1358.0 | 1358.5 | Compra | 818.021 | 4234 | LSE | |
| 08:32:00 | 1358.5 | 115 | AT | 1358.0 | 1358.5 | Compra | 817.601 | 4233 | LSE | |
| 08:32:00 | 1358.5 | 715 | AT | 1358.5 | 1359.5 | Venda | 817.486 | 4232 | LSE | |
| 08:32:00 | 1358.5 | 156 | AT | 1358.5 | 1359.5 | Venda | 816.771 | 4231 | LSE | |
| 08:31:59 | 1359.5 | 238 | AT | 1359.5 | 1360.0 | Venda | 816.615 | 4230 | LSE | |
| 08:31:59 | 1359.5 | 144 | AT | 1359.5 | 1360.0 | Venda | 816.377 | 4229 | LSE | |
| 08:31:59 | 1359.5 | 241 | AT | 1359.5 | 1360.0 | Venda | 816.233 | 4228 | LSE | |
| 08:31:59 | 1360.0 | 260 | AT | 1360.0 | 1360.5 | Venda | 815.992 | 4227 | LSE | |
| 08:31:59 | 1360.0 | 241 | AT | 1360.0 | 1360.5 | Venda | 815.732 | 4226 | LSE | |
| 08:31:59 | 1360.0 | 109 | AT | 1359.5 | 1360.0 | Compra | 815.491 | 4225 | LSE | |
| 08:31:59 | 1360.0 | 126 | AT | 1359.5 | 1360.0 | Compra | 815.382 | 4224 | LSE | |
| 08:31:59 | 1360.0 | 117 | AT | 1359.5 | 1360.0 | Compra | 815.256 | 4223 | LSE | |
| 08:31:59 | 1359.5 | 260 | AT | 1358.5 | 1359.5 | Compra | 815.139 | 4222 | LSE | |
| 08:31:59 | 1359.5 | 350 | AT | 1358.5 | 1359.5 | Compra | 814.879 | 4221 | LSE | |
| 08:31:58 | 1359.0 | 156 | AT | 1359.0 | 1360.0 | Venda | 814.529 | 4220 | LSE | |
| 08:31:58 | 1359.0 | 64 | AT | 1359.0 | 1360.0 | Venda | 814.373 | 4219 | LSE | |
| 08:31:58 | 1359.0 | 138 | AT | 1359.0 | 1360.0 | Venda | 814.309 | 4218 | LSE | |
| 08:30:36 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Compra | 814.171 | 4217 | LSE | |
| 08:30:30 | 1359.5 | 65 | AT | 1359.5 | 1360.5 | Venda | 813.930 | 4216 | LSE | |
| 08:28:10 | 1357.5 | 24 | AT | 1357.0 | 1357.5 | Compra | 813.865 | 4215 | LSE | |
| 08:28:10 | 1357.5 | 57 | AT | 1357.0 | 1357.5 | Compra | 813.841 | 4214 | LSE | |
| 08:28:10 | 1357.5 | 46 | AT | 1357.0 | 1357.5 | Compra | 813.784 | 4213 | LSE | |
| 08:27:49 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Venda | 813.738 | 4212 | LSE | |
| 08:27:49 | 1357.0 | 170 | AT | 1357.0 | 1358.0 | Venda | 813.638 | 4211 | LSE | |
| 08:27:48 | 1357.5 | 135 | AT | 1356.5 | 1357.5 | Compra | 813.468 | 4210 | LSE | |
| 08:27:48 | 1357.5 | 180 | AT | 1356.5 | 1357.5 | Compra | 813.333 | 4209 | LSE | |
| 08:27:48 | 1357.5 | 72 | AT | 1356.5 | 1357.5 | Compra | 813.153 | 4208 | LSE | |
| 08:27:48 | 1357.5 | 219 | AT | 1356.5 | 1357.5 | Compra | 813.081 | 4207 | LSE | |
| 08:27:48 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Compra | 812.862 | 4206 | LSE | |
| 08:27:48 | 1357.0 | 310 | AT | 1356.5 | 1357.0 | Compra | 812.621 | 4205 | LSE | |
| 08:27:48 | 1357.0 | 100 | AT | 1356.0 | 1357.0 | Compra | 812.311 | 4204 | LSE | |
| 08:27:48 | 1356.5 | 184 | AT | 1356.5 | 1357.5 | Venda | 812.211 | 4203 | LSE | |
| 08:27:48 | 1356.5 | 270 | AT | 1356.5 | 1357.5 | Venda | 812.027 | 4202 | LSE | |
| 08:27:48 | 1356.5 | 241 | AT | 1356.5 | 1357.5 | Venda | 811.757 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
