Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:10 | 1363.0 | 109 | AT | 1362.0 | 1363.0 | Compra | 1.430.931 | 6651 | LSE | |
| 13:11:10 | 1363.0 | 345 | AT | 1362.0 | 1363.0 | Compra | 1.430.822 | 6650 | LSE | |
| 13:11:10 | 1363.0 | 114 | AT | 1362.0 | 1363.0 | Compra | 1.430.477 | 6649 | LSE | |
| 13:11:10 | 1363.0 | 260 | AT | 1362.0 | 1363.0 | Compra | 1.430.363 | 6648 | LSE | |
| 13:11:10 | 1363.0 | 116 | AT | 1362.0 | 1363.0 | Compra | 1.430.103 | 6647 | LSE | |
| 13:11:10 | 1363.0 | 213 | AT | 1362.0 | 1363.0 | Compra | 1.429.987 | 6646 | LSE | |
| 13:11:10 | 1363.0 | 131 | AT | 1362.0 | 1363.0 | Compra | 1.429.774 | 6645 | LSE | |
| 13:11:10 | 1363.0 | 300 | AT | 1362.0 | 1363.0 | Compra | 1.429.643 | 6644 | LSE | |
| 13:11:10 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Compra | 1.429.343 | 6643 | LSE | |
| 13:11:09 | 1362.5 | 398 | AT | 1362.5 | 1363.5 | Venda | 1.429.083 | 6642 | LSE | |
| 13:11:09 | 1362.5 | 124 | AT | 1362.5 | 1363.5 | Venda | 1.428.685 | 6641 | LSE | |
| 13:11:09 | 1362.5 | 8 | AT | 1362.5 | 1363.5 | Venda | 1.428.561 | 6640 | LSE | |
| 13:11:09 | 1362.5 | 397 | AT | 1362.5 | 1363.5 | Venda | 1.428.553 | 6639 | LSE | |
| 13:11:09 | 1362.5 | 394 | AT | 1362.5 | 1363.5 | Venda | 1.428.156 | 6638 | LSE | |
| 13:11:09 | 1362.5 | 125 | AT | 1362.5 | 1363.5 | Venda | 1.427.762 | 6637 | LSE | |
| 13:11:03 | 1363.0 | 114 | AT | 1362.5 | 1363.0 | Compra | 1.427.637 | 6636 | LSE | |
| 13:11:03 | 1363.0 | 105 | AT | 1362.5 | 1363.0 | Compra | 1.427.523 | 6635 | LSE | |
| 13:11:03 | 1363.0 | 260 | AT | 1362.5 | 1363.0 | Compra | 1.427.418 | 6634 | LSE | |
| 13:11:03 | 1363.0 | 542 | AT | 1362.5 | 1363.0 | Compra | 1.427.158 | 6633 | LSE | |
| 13:11:02 | 1363.0 | 11 | AT | 1363.0 | 1363.5 | Venda | 1.426.616 | 6632 | LSE | |
| 13:11:02 | 1363.0 | 34 | AT | 1363.0 | 1363.5 | Venda | 1.426.605 | 6631 | LSE | |
| 13:11:02 | 1363.0 | 495 | AT | 1363.0 | 1363.5 | Venda | 1.426.571 | 6630 | LSE | |
| 13:11:02 | 1363.0 | 134 | AT | 1363.0 | 1363.5 | Venda | 1.426.076 | 6629 | LSE | |
| 13:11:02 | 1363.0 | 272 | AT | 1363.0 | 1363.5 | Venda | 1.425.942 | 6628 | LSE | |
| 13:11:02 | 1363.0 | 60 | AT | 1363.0 | 1363.5 | Venda | 1.425.670 | 6627 | LSE | |
| 13:11:02 | 1363.0 | 519 | AT | 1363.0 | 1363.5 | Venda | 1.425.610 | 6626 | LSE | |
| 13:10:55 | 1363.0 | 121 | AT | 1362.0 | 1363.0 | Compra | 1.425.091 | 6625 | LSE | |
| 13:10:55 | 1363.0 | 140 | AT | 1362.0 | 1363.0 | Compra | 1.424.970 | 6624 | LSE | |
| 13:10:55 | 1363.0 | 322 | AT | 1362.0 | 1363.0 | Compra | 1.424.830 | 6623 | LSE | |
| 13:10:55 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Compra | 1.424.508 | 6622 | LSE | |
| 13:10:55 | 1362.5 | 142 | AT | 1361.5 | 1362.5 | Compra | 1.424.248 | 6621 | LSE | |
| 13:10:55 | 1362.5 | 260 | AT | 1361.5 | 1362.5 | Compra | 1.424.106 | 6620 | LSE | |
| 13:08:20 | 1361.5 | 490 | AT | 1361.5 | 1362.0 | Venda | 1.423.846 | 6619 | LSE | |
| 13:08:20 | 1361.5 | 60 | AT | 1361.5 | 1362.0 | Venda | 1.423.356 | 6618 | LSE | |
| 13:08:20 | 1361.5 | 112 | AT | 1361.5 | 1362.0 | Venda | 1.423.296 | 6617 | LSE | |
| 13:07:59 | 1362.0 | 58 | AT | 1362.0 | 1362.5 | Venda | 1.423.184 | 6616 | LSE | |
| 13:07:59 | 1362.0 | 452 | AT | 1362.0 | 1362.5 | Venda | 1.423.126 | 6615 | LSE | |
| 13:07:59 | 1362.0 | 479 | AT | 1362.0 | 1362.5 | Venda | 1.422.674 | 6614 | LSE | |
| 13:06:26 | 1362.0 | 18 | O | 1361.5 | 1362.0 | Compra | 1.422.195 | 6613 | LSE | |
| 13:06:18 | 1360.5 | 135 | AT | 1360.0 | 1360.5 | Compra | 1.422.177 | 6612 | LSE | |
| 13:06:18 | 1360.5 | 69 | AT | 1360.5 | 1361.0 | Venda | 1.422.042 | 6611 | LSE | |
| 13:05:03 | 1360.5 | 34 | AT | 1360.5 | 1361.0 | Venda | 1.421.973 | 6610 | LSE | |
| 13:05:03 | 1360.5 | 552 | AT | 1360.5 | 1361.0 | Venda | 1.421.939 | 6609 | LSE | |
| 13:05:03 | 1360.5 | 105 | AT | 1360.5 | 1361.0 | Venda | 1.421.387 | 6608 | LSE | |
| 13:05:03 | 1360.5 | 60 | AT | 1360.5 | 1361.0 | Venda | 1.421.282 | 6607 | LSE | |
| 13:03:59 | 1360.5 | 519 | AT | 1359.5 | 1360.5 | Compra | 1.421.222 | 6606 | LSE | |
| 13:03:04 | 1360.0 | 29 | AT | 1360.0 | 1360.5 | Venda | 1.420.703 | 6605 | LSE | |
| 13:03:04 | 1360.0 | 112 | AT | 1360.0 | 1360.5 | Venda | 1.420.674 | 6604 | LSE | |
| 13:03:04 | 1360.0 | 143 | AT | 1360.0 | 1360.5 | Venda | 1.420.562 | 6603 | LSE | |
| 13:03:04 | 1360.0 | 405 | AT | 1360.0 | 1360.5 | Venda | 1.420.419 | 6602 | LSE | |
| 13:00:09 | 1359.5 | 497 | AT | 1359.5 | 1360.0 | Venda | 1.420.014 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
