Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:16 | 1376.5 | 137 | AT | 1374.5 | 1376.5 | Compra | 194.400 | 801 | LSE | |
| 05:14:16 | 1376.5 | 233 | AT | 1374.5 | 1376.5 | Compra | 194.263 | 800 | LSE | |
| 05:14:16 | 1376.5 | 260 | AT | 1374.5 | 1376.5 | Compra | 194.030 | 799 | LSE | |
| 05:14:16 | 1375.5 | 307 | AT | 1374.0 | 1375.5 | Compra | 193.770 | 798 | LSE | |
| 05:14:15 | 1373.5 | 270 | AT | 1372.0 | 1373.5 | Compra | 193.463 | 797 | LSE | |
| 05:14:15 | 1373.5 | 1159 | AT | 1372.0 | 1373.5 | Compra | 193.193 | 796 | LSE | |
| 05:13:53 | 1373.5 | 280 | AT | 1373.5 | 1375.0 | Venda | 192.034 | 795 | LSE | |
| 05:13:53 | 1372.5 | 110 | AT | 1372.5 | 1375.0 | Venda | 191.754 | 794 | LSE | |
| 05:13:53 | 1372.5 | 100 | AT | 1372.5 | 1375.0 | Venda | 191.644 | 793 | LSE | |
| 05:13:53 | 1372.5 | 119 | AT | 1372.5 | 1375.0 | Venda | 191.544 | 792 | LSE | |
| 05:13:53 | 1372.5 | 232 | AT | 1372.5 | 1375.0 | Venda | 191.425 | 791 | LSE | |
| 05:13:53 | 1372.5 | 244 | AT | 1372.5 | 1375.0 | Venda | 191.193 | 790 | LSE | |
| 05:13:53 | 1373.0 | 229 | AT | 1373.0 | 1375.0 | Venda | 190.949 | 789 | LSE | |
| 05:13:53 | 1373.0 | 141 | AT | 1373.0 | 1375.0 | Venda | 190.720 | 788 | LSE | |
| 05:13:53 | 1373.0 | 260 | AT | 1373.0 | 1375.0 | Venda | 190.579 | 787 | LSE | |
| 05:13:53 | 1373.0 | 116 | AT | 1373.0 | 1375.0 | Venda | 190.319 | 786 | LSE | |
| 05:13:53 | 1373.0 | 110 | AT | 1373.0 | 1375.0 | Venda | 190.203 | 785 | LSE | |
| 05:13:53 | 1373.0 | 104 | AT | 1373.0 | 1375.0 | Venda | 190.093 | 784 | LSE | |
| 05:13:53 | 1373.5 | 117 | AT | 1373.5 | 1375.0 | Venda | 189.989 | 783 | LSE | |
| 05:13:53 | 1373.5 | 120 | AT | 1373.5 | 1375.0 | Venda | 189.872 | 782 | LSE | |
| 05:13:53 | 1373.5 | 246 | AT | 1373.5 | 1375.0 | Venda | 189.752 | 781 | LSE | |
| 05:13:53 | 1373.5 | 104 | AT | 1373.5 | 1375.0 | Venda | 189.506 | 780 | LSE | |
| 05:13:53 | 1374.5 | 200 | AT | 1374.5 | 1375.5 | Venda | 189.402 | 779 | LSE | |
| 05:13:52 | 1374.5 | 157 | AT | 1374.0 | 1374.5 | Compra | 189.202 | 778 | LSE | |
| 05:13:51 | 1374.0 | 219 | AT | 1374.0 | 1374.5 | Venda | 189.045 | 777 | LSE | |
| 05:13:51 | 1374.0 | 100 | AT | 1374.0 | 1375.0 | Venda | 188.826 | 776 | LSE | |
| 05:13:51 | 1374.0 | 100 | AT | 1374.0 | 1375.0 | Venda | 188.726 | 775 | LSE | |
| 05:13:51 | 1374.0 | 200 | AT | 1374.0 | 1375.0 | Venda | 188.626 | 774 | LSE | |
| 05:13:48 | 1374.0 | 200 | AT | 1374.0 | 1375.0 | Venda | 188.426 | 773 | LSE | |
| 05:13:48 | 1374.0 | 200 | AT | 1374.0 | 1375.5 | Venda | 188.226 | 772 | LSE | |
| 05:13:45 | 1374.0 | 162 | AT | 1373.5 | 1374.0 | Compra | 188.026 | 771 | LSE | |
| 05:13:45 | 1373.5 | 489 | AT | 1372.5 | 1373.5 | Compra | 187.864 | 770 | LSE | |
| 05:13:45 | 1373.5 | 100 | AT | 1373.5 | 1374.5 | Venda | 187.375 | 769 | LSE | |
| 05:13:38 | 1374.5 | 155 | AT | 1372.5 | 1374.5 | Compra | 187.275 | 768 | LSE | |
| 05:13:38 | 1374.0 | 918 | AT | 1372.5 | 1374.0 | Compra | 187.120 | 767 | LSE | |
| 05:13:38 | 1374.0 | 156 | AT | 1372.5 | 1374.0 | Compra | 186.202 | 766 | LSE | |
| 05:13:36 | 1373.0 | 79 | AT | 1372.5 | 1373.0 | Compra | 186.046 | 765 | LSE | |
| 05:13:32 | 1373.0 | 163 | AT | 1371.5 | 1373.0 | Compra | 185.967 | 764 | LSE | |
| 05:13:32 | 1373.0 | 290 | AT | 1371.5 | 1373.0 | Compra | 185.804 | 763 | LSE | |
| 05:13:29 | 1372.5 | 244 | AT | 1371.0 | 1372.5 | Compra | 185.514 | 762 | LSE | |
| 05:13:29 | 1372.5 | 257 | AT | 1371.0 | 1372.5 | Compra | 185.270 | 761 | LSE | |
| 05:13:29 | 1372.0 | 956 | AT | 1372.0 | 1373.5 | Venda | 185.013 | 760 | LSE | |
| 05:13:29 | 1372.5 | 100 | AT | 1372.5 | 1374.0 | Venda | 184.057 | 759 | LSE | |
| 05:13:24 | 1373.0 | 100 | AT | 1373.0 | 1374.0 | Venda | 183.957 | 758 | LSE | |
| 05:12:40 | 1372.5 | 103 | AT | 1372.5 | 1373.5 | Venda | 183.857 | 757 | LSE | |
| 05:12:40 | 1373.0 | 48 | AT | 1373.0 | 1374.5 | Venda | 183.754 | 756 | LSE | |
| 05:12:40 | 1373.0 | 28 | AT | 1373.0 | 1374.5 | Venda | 183.706 | 755 | LSE | |
| 05:12:16 | 1374.0 | 152 | AT | 1372.5 | 1374.0 | Compra | 183.678 | 754 | LSE | |
| 05:12:16 | 1374.0 | 76 | AT | 1372.5 | 1374.0 | Compra | 183.526 | 753 | LSE | |
| 05:11:45 | 1373.0 | 840 | AT | 1371.5 | 1373.0 | Compra | 183.450 | 752 | LSE | |
| 05:11:44 | 1372.0 | 869 | AT | 1371.0 | 1372.0 | Compra | 182.610 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
