Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:04 | 1356.0 | 106 | AT | 1353.5 | 1356.0 | Compra | 108.513 | 451 | LSE | |
| 05:05:04 | 1356.0 | 118 | AT | 1353.5 | 1356.0 | Compra | 108.407 | 450 | LSE | |
| 05:05:04 | 1356.0 | 742 | AT | 1353.5 | 1356.0 | Compra | 108.289 | 449 | LSE | |
| 05:05:04 | 1355.5 | 115 | AT | 1353.5 | 1355.5 | Compra | 107.547 | 448 | LSE | |
| 05:05:04 | 1355.5 | 244 | AT | 1353.5 | 1355.5 | Compra | 107.432 | 447 | LSE | |
| 05:05:04 | 1356.0 | 687 | AT | 1352.0 | 1356.0 | Compra | 107.188 | 446 | LSE | |
| 05:05:04 | 1355.5 | 260 | AT | 1352.0 | 1355.5 | Compra | 106.501 | 445 | LSE | |
| 05:05:04 | 1355.5 | 230 | AT | 1352.0 | 1355.5 | Compra | 106.241 | 444 | LSE | |
| 05:05:04 | 1354.0 | 112 | AT | 1351.0 | 1354.0 | Compra | 106.011 | 443 | LSE | |
| 05:05:03 | 1350.85 | 5000 | O | 1350.5 | 1354.0 | Venda | 105.899 | 442 | LSE | |
| 05:05:00 | 1350.5 | 76 | AT | 1348.0 | 1350.5 | Compra | 100.899 | 441 | LSE | |
| 05:05:00 | 1350.5 | 39 | AT | 1348.0 | 1350.5 | Compra | 100.823 | 440 | LSE | |
| 05:05:00 | 1350.5 | 15 | AT | 1348.0 | 1350.5 | Compra | 100.784 | 439 | LSE | |
| 05:05:00 | 1350.5 | 256 | AT | 1347.5 | 1350.5 | Compra | 100.769 | 438 | LSE | |
| 05:04:54 | 1348.5 | 222 | AT | 1345.0 | 1348.5 | Compra | 100.513 | 437 | LSE | |
| 05:04:54 | 1348.5 | 250 | AT | 1345.0 | 1348.5 | Compra | 100.291 | 436 | LSE | |
| 05:04:54 | 1348.0 | 109 | AT | 1345.0 | 1348.0 | Compra | 100.041 | 435 | LSE | |
| 05:04:41 | 1345.0 | 1213 | AT | 1344.5 | 1348.0 | Venda | 99.932 | 434 | LSE | |
| 05:04:41 | 1345.0 | 119 | AT | 1344.5 | 1345.0 | Compra | 98.719 | 433 | LSE | |
| 05:04:41 | 1345.0 | 1881 | AT | 1344.5 | 1345.0 | Compra | 98.600 | 432 | LSE | |
| 05:04:41 | 1345.0 | 111 | AT | 1345.0 | 1348.0 | Venda | 96.719 | 431 | LSE | |
| 05:04:41 | 1345.0 | 234 | AT | 1345.0 | 1348.0 | Venda | 96.608 | 430 | LSE | |
| 05:04:41 | 1345.0 | 119 | AT | 1345.0 | 1348.0 | Venda | 96.374 | 429 | LSE | |
| 05:04:41 | 1345.0 | 106 | AT | 1345.0 | 1348.0 | Venda | 96.255 | 428 | LSE | |
| 05:04:41 | 1345.5 | 108 | AT | 1345.5 | 1348.0 | Venda | 96.149 | 427 | LSE | |
| 05:04:41 | 1345.5 | 109 | AT | 1345.5 | 1348.0 | Venda | 96.041 | 426 | LSE | |
| 05:04:39 | 1347.5 | 122 | AT | 1346.0 | 1347.5 | Compra | 95.932 | 425 | LSE | |
| 05:04:39 | 1347.5 | 113 | AT | 1346.0 | 1347.5 | Compra | 95.810 | 424 | LSE | |
| 05:04:39 | 1346.5 | 112 | AT | 1345.5 | 1346.5 | Compra | 95.697 | 423 | LSE | |
| 05:04:39 | 1346.0 | 109 | AT | 1346.0 | 1349.0 | Venda | 95.585 | 422 | LSE | |
| 05:04:36 | 1348.0 | 109 | AT | 1348.0 | 1350.0 | Venda | 95.476 | 421 | LSE | |
| 05:04:36 | 1348.0 | 263 | AT | 1348.0 | 1350.0 | Venda | 95.367 | 420 | LSE | |
| 05:04:35 | 1348.5 | 934 | AT | 1348.5 | 1350.5 | Venda | 95.104 | 419 | LSE | |
| 05:04:35 | 1349.0 | 269 | AT | 1349.0 | 1350.5 | Venda | 94.170 | 418 | LSE | |
| 05:04:34 | 1349.5 | 300 | AT | 1349.5 | 1351.0 | Venda | 93.901 | 417 | LSE | |
| 05:04:34 | 1350.0 | 100 | AT | 1350.0 | 1352.0 | Venda | 93.601 | 416 | LSE | |
| 05:04:33 | 1352.0 | 102 | AT | 1349.5 | 1352.0 | Compra | 93.501 | 415 | LSE | |
| 05:04:33 | 1352.0 | 117 | AT | 1349.5 | 1352.0 | Compra | 93.399 | 414 | LSE | |
| 05:04:33 | 1352.0 | 102 | AT | 1349.5 | 1352.0 | Compra | 93.282 | 413 | LSE | |
| 05:04:33 | 1351.5 | 114 | AT | 1349.5 | 1351.5 | Compra | 93.180 | 412 | LSE | |
| 05:04:33 | 1351.0 | 101 | AT | 1349.5 | 1351.0 | Compra | 93.066 | 411 | LSE | |
| 05:04:33 | 1351.0 | 113 | AT | 1349.5 | 1351.0 | Compra | 92.965 | 410 | LSE | |
| 05:04:33 | 1351.0 | 109 | AT | 1349.5 | 1351.0 | Compra | 92.852 | 409 | LSE | |
| 05:04:33 | 1350.0 | 114 | AT | 1348.5 | 1350.0 | Compra | 92.743 | 408 | LSE | |
| 05:04:33 | 1350.0 | 100 | AT | 1348.5 | 1350.0 | Compra | 92.629 | 407 | LSE | |
| 05:04:33 | 1349.0 | 269 | AT | 1349.0 | 1351.0 | Venda | 92.529 | 406 | LSE | |
| 05:04:33 | 1349.0 | 504 | AT | 1349.0 | 1351.0 | Venda | 92.260 | 405 | LSE | |
| 05:04:33 | 1349.0 | 118 | AT | 1349.0 | 1351.0 | Venda | 91.756 | 404 | LSE | |
| 05:04:33 | 1349.0 | 34 | AT | 1349.0 | 1351.0 | Venda | 91.638 | 403 | LSE | |
| 05:04:33 | 1350.0 | 269 | AT | 1350.0 | 1352.5 | Venda | 91.604 | 402 | LSE | |
| 05:04:33 | 1350.0 | 100 | AT | 1350.0 | 1352.5 | Venda | 91.335 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
