Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:40 | 1386.5 | 38 | AT | 1386.5 | 1387.5 | Venda | 457.312 | 2251 | LSE | |
| 06:25:39 | 1387.0 | 241 | AT | 1387.0 | 1388.0 | Venda | 457.274 | 2250 | LSE | |
| 06:25:39 | 1387.5 | 141 | AT | 1387.5 | 1388.5 | Venda | 457.033 | 2249 | LSE | |
| 06:25:39 | 1387.5 | 100 | AT | 1387.5 | 1388.5 | Venda | 456.892 | 2248 | LSE | |
| 06:25:39 | 1387.5 | 98 | AT | 1387.5 | 1388.5 | Venda | 456.792 | 2247 | LSE | |
| 06:25:39 | 1387.5 | 110 | AT | 1387.5 | 1388.5 | Venda | 456.694 | 2246 | LSE | |
| 06:25:39 | 1387.5 | 59 | AT | 1387.5 | 1389.5 | Venda | 456.584 | 2245 | LSE | |
| 06:25:39 | 1388.0 | 126 | AT | 1388.0 | 1389.5 | Venda | 456.525 | 2244 | LSE | |
| 06:25:39 | 1388.0 | 100 | AT | 1388.0 | 1389.5 | Venda | 456.399 | 2243 | LSE | |
| 06:25:39 | 1388.0 | 260 | AT | 1388.0 | 1389.5 | Venda | 456.299 | 2242 | LSE | |
| 06:25:39 | 1388.0 | 142 | AT | 1388.0 | 1389.5 | Venda | 456.039 | 2241 | LSE | |
| 06:24:59 | 1388.5 | 50 | AT | 1388.5 | 1389.5 | Venda | 455.897 | 2240 | LSE | |
| 06:24:59 | 1388.5 | 50 | AT | 1388.5 | 1389.5 | Venda | 455.847 | 2239 | LSE | |
| 06:24:05 | 1389.0 | 98 | AT | 1389.0 | 1390.0 | Venda | 455.797 | 2238 | LSE | |
| 06:23:00 | 1388.5 | 89 | AT | 1388.5 | 1389.0 | Venda | 455.699 | 2237 | LSE | |
| 06:23:00 | 1388.5 | 152 | AT | 1388.5 | 1389.0 | Venda | 455.610 | 2236 | LSE | |
| 06:23:00 | 1388.5 | 89 | AT | 1388.5 | 1389.0 | Venda | 455.458 | 2235 | LSE | |
| 06:23:00 | 1388.5 | 89 | AT | 1388.5 | 1389.0 | Venda | 455.369 | 2234 | LSE | |
| 06:22:37 | 1389.5 | 147 | AT | 1389.5 | 1390.0 | Venda | 455.280 | 2233 | LSE | |
| 06:22:37 | 1389.5 | 322 | AT | 1389.5 | 1390.0 | Venda | 455.133 | 2232 | LSE | |
| 06:22:37 | 1390.5 | 132 | AT | 1390.5 | 1391.5 | Venda | 454.811 | 2231 | LSE | |
| 06:22:13 | 1391.0 | 105 | AT | 1390.0 | 1391.0 | Compra | 454.679 | 2230 | LSE | |
| 06:22:13 | 1391.0 | 120 | AT | 1390.0 | 1391.0 | Compra | 454.574 | 2229 | LSE | |
| 06:22:13 | 1391.0 | 116 | AT | 1390.0 | 1391.0 | Compra | 454.454 | 2228 | LSE | |
| 06:22:13 | 1391.0 | 241 | AT | 1390.0 | 1391.0 | Compra | 454.338 | 2227 | LSE | |
| 06:22:13 | 1390.5 | 107 | AT | 1389.5 | 1390.5 | Compra | 454.097 | 2226 | LSE | |
| 06:22:13 | 1390.5 | 244 | AT | 1389.5 | 1390.5 | Compra | 453.990 | 2225 | LSE | |
| 06:22:02 | 1389.5 | 93 | AT | 1389.5 | 1391.0 | Venda | 453.746 | 2224 | LSE | |
| 06:22:02 | 1390.0 | 92 | AT | 1390.0 | 1391.0 | Venda | 453.653 | 2223 | LSE | |
| 06:21:58 | 1390.0 | 241 | AT | 1390.0 | 1391.0 | Venda | 453.561 | 2222 | LSE | |
| 06:21:39 | 1390.5 | 2 | AT | 1390.5 | 1391.5 | Venda | 453.320 | 2221 | LSE | |
| 06:21:39 | 1390.5 | 138 | AT | 1390.5 | 1391.5 | Venda | 453.318 | 2220 | LSE | |
| 06:21:39 | 1390.5 | 47 | AT | 1390.5 | 1391.5 | Venda | 453.180 | 2219 | LSE | |
| 06:21:02 | 1391.0 | 124 | AT | 1391.0 | 1392.0 | Venda | 453.133 | 2218 | LSE | |
| 06:20:58 | 1391.0 | 9 | AT | 1391.0 | 1392.5 | Venda | 453.009 | 2217 | LSE | |
| 06:20:58 | 1391.0 | 350 | AT | 1391.0 | 1392.5 | Venda | 453.000 | 2216 | LSE | |
| 06:20:58 | 1391.5 | 140 | AT | 1391.5 | 1392.5 | Venda | 452.650 | 2215 | LSE | |
| 06:20:58 | 1391.5 | 89 | AT | 1391.5 | 1392.5 | Venda | 452.510 | 2214 | LSE | |
| 06:20:58 | 1391.5 | 241 | AT | 1391.5 | 1392.5 | Venda | 452.421 | 2213 | LSE | |
| 06:20:58 | 1391.5 | 126 | AT | 1391.5 | 1392.5 | Venda | 452.180 | 2212 | LSE | |
| 06:20:51 | 1391.0 | 10 | O | 1391.5 | 1392.5 | Venda | 452.054 | 2211 | LSE | |
| 06:20:51 | 1392.0 | 56 | AT | 1392.0 | 1392.5 | Venda | 452.044 | 2210 | LSE | |
| 06:20:26 | 1392.5 | 147 | AT | 1392.5 | 1393.0 | Venda | 451.988 | 2209 | LSE | |
| 06:20:26 | 1392.5 | 142 | AT | 1392.5 | 1393.0 | Venda | 451.841 | 2208 | LSE | |
| 06:20:26 | 1392.5 | 171 | AT | 1392.5 | 1393.0 | Venda | 451.699 | 2207 | LSE | |
| 06:20:26 | 1392.5 | 111 | AT | 1392.5 | 1393.0 | Venda | 451.528 | 2206 | LSE | |
| 06:20:26 | 1392.5 | 81 | AT | 1392.5 | 1393.0 | Venda | 451.417 | 2205 | LSE | |
| 06:20:26 | 1392.5 | 185 | AT | 1392.5 | 1393.5 | Venda | 451.336 | 2204 | LSE | |
| 06:20:26 | 1393.5 | 221 | AT | 1393.5 | 1394.0 | Venda | 451.151 | 2203 | LSE | |
| 06:20:26 | 1393.5 | 241 | AT | 1393.5 | 1394.5 | Venda | 450.930 | 2202 | LSE | |
| 06:20:24 | 1394.0 | 100 | AT | 1394.0 | 1395.0 | Venda | 450.689 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
