Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:04 | 1347.0 | 333 | AT | 1347.0 | 1350.0 | Venda | 33.932 | 101 | LSE | |
| 05:02:04 | 1351.0 | 139 | AT | 1346.0 | 1351.0 | Compra | 33.599 | 100 | LSE | |
| 05:02:04 | 1352.0 | 139 | AT | 1345.5 | 1352.0 | Compra | 33.460 | 99 | LSE | |
| 05:02:04 | 1351.5 | 143 | AT | 1345.5 | 1351.5 | Compra | 33.321 | 98 | LSE | |
| 05:02:04 | 1351.5 | 33 | AT | 1347.5 | 1351.5 | Compra | 33.178 | 97 | LSE | |
| 05:02:04 | 1351.0 | 232 | AT | 1347.5 | 1351.0 | Compra | 33.145 | 96 | LSE | |
| 05:02:04 | 1350.5 | 300 | AT | 1347.5 | 1350.5 | Compra | 32.913 | 95 | LSE | |
| 05:02:04 | 1350.0 | 316 | AT | 1347.5 | 1350.0 | Compra | 32.613 | 94 | LSE | |
| 05:02:04 | 1350.0 | 452 | AT | 1345.0 | 1350.0 | Compra | 32.297 | 93 | LSE | |
| 05:02:04 | 1350.0 | 768 | AT | 1350.0 | 1350.5 | Venda | 31.845 | 92 | LSE | |
| 05:02:04 | 1350.0 | 232 | AT | 1345.0 | 1350.0 | Compra | 31.077 | 91 | LSE | |
| 05:02:01 | 1325.5 | 16 | O | 1345.0 | 1350.0 | Venda | 30.845 | 90 | LSE | |
| 05:02:00 | 1325.5 | 9 | O | 1345.0 | 1350.0 | Venda | 30.829 | 89 | LSE | |
| 05:02:00 | 1325.5 | 1 | O | 1344.5 | 1350.0 | Venda | 30.820 | 88 | LSE | |
| 05:01:48 | 1345.0 | 86 | AT | 1341.0 | 1345.0 | Compra | 30.819 | 87 | LSE | |
| 05:01:46 | 1335.991 | 1488 | O | 1340.5 | 1345.0 | Venda | 30.733 | 86 | LSE | |
| 05:01:43 | 1340.5 | 244 | AT | 1340.5 | 1345.0 | Venda | 29.245 | 85 | LSE | |
| 05:01:43 | 1340.5 | 142 | AT | 1340.5 | 1345.0 | Venda | 29.001 | 84 | LSE | |
| 05:01:41 | 1342.5 | 201 | AT | 1340.0 | 1342.5 | Compra | 28.859 | 83 | LSE | |
| 05:01:41 | 1342.5 | 118 | AT | 1338.0 | 1342.5 | Compra | 28.658 | 82 | LSE | |
| 05:01:41 | 1342.5 | 106 | AT | 1338.0 | 1342.5 | Compra | 28.540 | 81 | LSE | |
| 05:01:41 | 1342.0 | 215 | AT | 1338.0 | 1342.0 | Compra | 28.434 | 80 | LSE | |
| 05:01:41 | 1342.0 | 120 | AT | 1338.0 | 1342.0 | Compra | 28.219 | 79 | LSE | |
| 05:01:41 | 1342.0 | 106 | AT | 1337.5 | 1342.0 | Compra | 28.099 | 78 | LSE | |
| 05:01:41 | 1342.0 | 107 | AT | 1337.5 | 1342.0 | Compra | 27.993 | 77 | LSE | |
| 05:01:41 | 1342.0 | 214 | AT | 1337.5 | 1342.0 | Compra | 27.886 | 76 | LSE | |
| 05:01:41 | 1342.0 | 232 | AT | 1337.5 | 1342.0 | Compra | 27.672 | 75 | LSE | |
| 05:01:41 | 1341.0 | 127 | AT | 1337.5 | 1341.0 | Compra | 27.440 | 74 | LSE | |
| 05:01:41 | 1341.0 | 236 | AT | 1337.5 | 1341.0 | Compra | 27.313 | 73 | LSE | |
| 05:01:41 | 1340.5 | 126 | AT | 1337.0 | 1340.5 | Compra | 27.077 | 72 | LSE | |
| 05:01:41 | 1340.0 | 248 | AT | 1337.0 | 1340.0 | Compra | 26.951 | 71 | LSE | |
| 05:01:41 | 1339.5 | 150 | AT | 1335.5 | 1339.5 | Compra | 26.703 | 70 | LSE | |
| 05:01:39 | 1339.0 | 249 | AT | 1339.0 | 1343.0 | Venda | 26.553 | 69 | LSE | |
| 05:01:39 | 1339.0 | 927 | AT | 1339.0 | 1343.0 | Venda | 26.304 | 68 | LSE | |
| 05:01:39 | 1340.0 | 237 | AT | 1340.0 | 1345.0 | Venda | 25.377 | 67 | LSE | |
| 05:01:39 | 1340.5 | 31 | AT | 1340.5 | 1345.0 | Venda | 25.140 | 66 | LSE | |
| 05:01:30 | 1337.0 | 68 | AT | 1337.0 | 1340.0 | Venda | 25.109 | 65 | LSE | |
| 05:01:30 | 1337.5 | 68 | AT | 1337.5 | 1342.0 | Venda | 25.041 | 64 | LSE | |
| 05:01:30 | 1337.5 | 142 | AT | 1337.5 | 1342.0 | Venda | 24.973 | 63 | LSE | |
| 05:01:30 | 1339.0 | 103 | AT | 1333.0 | 1339.0 | Compra | 24.831 | 62 | LSE | |
| 05:01:30 | 1338.0 | 237 | AT | 1333.0 | 1338.0 | Compra | 24.728 | 61 | LSE | |
| 05:01:30 | 1338.0 | 140 | AT | 1333.0 | 1338.0 | Compra | 24.491 | 60 | LSE | |
| 05:01:30 | 1335.0 | 147 | AT | 1331.5 | 1335.0 | Compra | 24.351 | 59 | LSE | |
| 05:01:30 | 1334.0 | 246 | AT | 1329.5 | 1334.0 | Compra | 24.204 | 58 | LSE | |
| 05:01:26 | 1330.5 | 121 | AT | 1330.5 | 1336.0 | Venda | 23.958 | 57 | LSE | |
| 05:01:26 | 1330.5 | 115 | AT | 1330.5 | 1336.0 | Venda | 23.837 | 56 | LSE | |
| 05:01:26 | 1330.5 | 106 | AT | 1330.5 | 1336.0 | Venda | 23.722 | 55 | LSE | |
| 05:01:26 | 1330.5 | 244 | AT | 1330.5 | 1336.0 | Venda | 23.616 | 54 | LSE | |
| 05:01:26 | 1331.0 | 121 | AT | 1331.0 | 1336.0 | Venda | 23.372 | 53 | LSE | |
| 05:01:26 | 1331.0 | 105 | AT | 1331.0 | 1336.0 | Venda | 23.251 | 52 | LSE | |
| 05:01:26 | 1331.0 | 122 | AT | 1331.0 | 1336.0 | Venda | 23.146 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
