Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:28 | 1380.0 | 257 | AT | 1380.0 | 1381.0 | Venda | 212.633 | 901 | LSE | |
| 05:16:05 | 1379.5 | 100 | AT | 1379.5 | 1380.5 | Venda | 212.376 | 900 | LSE | |
| 05:16:05 | 1379.5 | 106 | AT | 1379.5 | 1380.5 | Venda | 212.276 | 899 | LSE | |
| 05:16:05 | 1380.0 | 135 | AT | 1380.0 | 1381.5 | Venda | 212.170 | 898 | LSE | |
| 05:16:05 | 1380.0 | 106 | AT | 1380.0 | 1381.5 | Venda | 212.035 | 897 | LSE | |
| 05:16:03 | 1379.5 | 257 | AT | 1378.0 | 1379.5 | Compra | 211.929 | 896 | LSE | |
| 05:15:55 | 1377.5 | 114 | AT | 1377.5 | 1378.5 | Venda | 211.672 | 895 | LSE | |
| 05:15:55 | 1377.5 | 113 | AT | 1377.5 | 1378.5 | Venda | 211.558 | 894 | LSE | |
| 05:15:55 | 1377.5 | 110 | AT | 1377.5 | 1378.5 | Venda | 211.445 | 893 | LSE | |
| 05:15:55 | 1378.0 | 87 | AT | 1378.0 | 1379.5 | Venda | 211.335 | 892 | LSE | |
| 05:15:55 | 1378.0 | 186 | AT | 1378.0 | 1379.5 | Venda | 211.248 | 891 | LSE | |
| 05:15:55 | 1378.0 | 120 | AT | 1378.0 | 1379.5 | Venda | 211.062 | 890 | LSE | |
| 05:15:55 | 1378.0 | 122 | AT | 1378.0 | 1379.5 | Venda | 210.942 | 889 | LSE | |
| 05:15:55 | 1378.0 | 62 | AT | 1378.0 | 1379.5 | Venda | 210.820 | 888 | LSE | |
| 05:15:55 | 1378.0 | 46 | AT | 1378.0 | 1379.5 | Venda | 210.758 | 887 | LSE | |
| 05:15:55 | 1378.0 | 257 | AT | 1378.0 | 1379.5 | Venda | 210.712 | 886 | LSE | |
| 05:15:55 | 1378.0 | 100 | AT | 1378.0 | 1379.5 | Venda | 210.455 | 885 | LSE | |
| 05:15:54 | 1378.0 | 241 | AT | 1376.5 | 1378.0 | Compra | 210.355 | 884 | LSE | |
| 05:15:54 | 1376.0 | 419 | AT | 1375.0 | 1376.0 | Compra | 210.114 | 883 | LSE | |
| 05:15:54 | 1376.0 | 257 | AT | 1375.0 | 1376.0 | Compra | 209.695 | 882 | LSE | |
| 05:15:54 | 1375.0 | 158 | AT | 1375.0 | 1376.0 | Venda | 209.438 | 881 | LSE | |
| 05:15:54 | 1375.0 | 108 | AT | 1375.0 | 1376.0 | Venda | 209.280 | 880 | LSE | |
| 05:15:54 | 1375.0 | 114 | AT | 1375.0 | 1376.0 | Venda | 209.172 | 879 | LSE | |
| 05:15:54 | 1375.0 | 114 | AT | 1375.0 | 1376.0 | Venda | 209.058 | 878 | LSE | |
| 05:15:54 | 1375.5 | 116 | AT | 1375.5 | 1376.0 | Venda | 208.944 | 877 | LSE | |
| 05:15:54 | 1375.5 | 109 | AT | 1375.5 | 1376.0 | Venda | 208.828 | 876 | LSE | |
| 05:15:54 | 1375.5 | 121 | AT | 1375.5 | 1376.0 | Venda | 208.719 | 875 | LSE | |
| 05:15:52 | 1376.0 | 114 | AT | 1376.0 | 1377.5 | Venda | 208.598 | 874 | LSE | |
| 05:15:52 | 1376.5 | 121 | AT | 1376.5 | 1377.0 | Venda | 208.484 | 873 | LSE | |
| 05:15:52 | 1376.5 | 200 | AT | 1376.5 | 1377.0 | Venda | 208.363 | 872 | LSE | |
| 05:15:42 | 1377.5 | 91 | AT | 1376.0 | 1377.5 | Compra | 208.163 | 871 | LSE | |
| 05:15:42 | 1377.5 | 77 | AT | 1377.5 | 1378.5 | Venda | 208.072 | 870 | LSE | |
| 05:15:42 | 1378.0 | 77 | AT | 1377.0 | 1378.0 | Compra | 207.995 | 869 | LSE | |
| 05:15:42 | 1378.0 | 43 | AT | 1377.0 | 1378.0 | Compra | 207.918 | 868 | LSE | |
| 05:15:42 | 1378.0 | 257 | AT | 1377.0 | 1378.0 | Compra | 207.875 | 867 | LSE | |
| 05:15:42 | 1378.0 | 257 | AT | 1377.0 | 1378.0 | Compra | 207.618 | 866 | LSE | |
| 05:15:42 | 1377.5 | 110 | AT | 1377.5 | 1378.0 | Venda | 207.361 | 865 | LSE | |
| 05:15:42 | 1377.5 | 104 | AT | 1377.5 | 1378.0 | Venda | 207.251 | 864 | LSE | |
| 05:15:25 | 1379.0 | 51 | AT | 1379.0 | 1380.0 | Venda | 207.147 | 863 | LSE | |
| 05:15:25 | 1379.0 | 51 | AT | 1379.0 | 1380.0 | Venda | 207.096 | 862 | LSE | |
| 05:15:22 | 1381.0 | 74 | AT | 1379.0 | 1381.0 | Compra | 207.045 | 861 | LSE | |
| 05:15:19 | 1380.5 | 101 | AT | 1380.5 | 1382.0 | Venda | 206.971 | 860 | LSE | |
| 05:15:19 | 1380.5 | 108 | AT | 1380.5 | 1382.0 | Venda | 206.870 | 859 | LSE | |
| 05:15:19 | 1380.5 | 110 | AT | 1380.5 | 1382.0 | Venda | 206.762 | 858 | LSE | |
| 05:15:19 | 1381.0 | 73 | AT | 1381.0 | 1382.0 | Venda | 206.652 | 857 | LSE | |
| 05:15:19 | 1382.0 | 204 | AT | 1382.0 | 1383.5 | Venda | 206.579 | 856 | LSE | |
| 05:15:19 | 1382.0 | 2173 | AT | 1382.0 | 1383.5 | Venda | 206.375 | 855 | LSE | |
| 05:15:19 | 1382.5 | 130 | AT | 1382.5 | 1384.0 | Venda | 204.202 | 854 | LSE | |
| 05:15:19 | 1382.5 | 107 | AT | 1382.5 | 1384.0 | Venda | 204.072 | 853 | LSE | |
| 05:15:19 | 1382.5 | 109 | AT | 1382.5 | 1384.0 | Venda | 203.965 | 852 | LSE | |
| 05:15:19 | 1382.5 | 104 | AT | 1382.5 | 1384.0 | Venda | 203.856 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
