Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:48 | 1349.5 | 286 | AT | 1349.5 | 1351.0 | Venda | 57.596 | 251 | LSE | |
| 05:03:48 | 1350.0 | 364 | AT | 1350.0 | 1351.5 | Venda | 57.310 | 250 | LSE | |
| 05:03:48 | 1350.5 | 300 | AT | 1350.5 | 1352.5 | Venda | 56.946 | 249 | LSE | |
| 05:03:48 | 1351.0 | 100 | AT | 1351.0 | 1352.5 | Venda | 56.646 | 248 | LSE | |
| 05:03:48 | 1352.0 | 94 | AT | 1350.0 | 1352.0 | Compra | 56.546 | 247 | LSE | |
| 05:03:48 | 1352.0 | 260 | AT | 1350.0 | 1352.0 | Compra | 56.452 | 246 | LSE | |
| 05:03:48 | 1350.0 | 237 | AT | 1350.0 | 1352.0 | Venda | 56.192 | 245 | LSE | |
| 05:03:48 | 1350.5 | 364 | AT | 1350.5 | 1353.5 | Venda | 55.955 | 244 | LSE | |
| 05:03:43 | 1352.611 | 1000 | O | 1350.5 | 1353.5 | Compra | 55.591 | 243 | LSE | |
| 05:03:37 | 1340.5 | 1 | O | 1349.5 | 1353.0 | Venda | 54.591 | 242 | LSE | |
| 05:03:37 | 1345.0 | 7 | O | 1349.5 | 1353.0 | Venda | 54.590 | 241 | LSE | |
| 05:03:37 | 1343.5 | 9 | O | 1349.5 | 1353.0 | Venda | 54.583 | 240 | LSE | |
| 05:03:35 | 1340.0 | 10 | O | 1349.5 | 1353.0 | Venda | 54.574 | 239 | LSE | |
| 05:03:29 | 1349.0 | 94 | AT | 1346.5 | 1349.0 | Compra | 54.564 | 238 | LSE | |
| 05:03:29 | 1349.0 | 300 | AT | 1346.5 | 1349.0 | Compra | 54.470 | 237 | LSE | |
| 05:03:29 | 1347.0 | 103 | AT | 1347.0 | 1349.0 | Venda | 54.170 | 236 | LSE | |
| 05:03:29 | 1347.0 | 94 | AT | 1347.0 | 1349.0 | Venda | 54.067 | 235 | LSE | |
| 05:03:29 | 1347.0 | 15 | AT | 1347.0 | 1349.0 | Venda | 53.973 | 234 | LSE | |
| 05:03:29 | 1347.0 | 242 | AT | 1347.0 | 1349.0 | Venda | 53.958 | 233 | LSE | |
| 05:03:29 | 1347.5 | 100 | AT | 1347.5 | 1349.0 | Venda | 53.716 | 232 | LSE | |
| 05:03:29 | 1347.5 | 115 | AT | 1347.5 | 1349.0 | Venda | 53.616 | 231 | LSE | |
| 05:03:29 | 1347.5 | 106 | AT | 1347.5 | 1350.5 | Venda | 53.501 | 230 | LSE | |
| 05:03:29 | 1347.5 | 347 | AT | 1347.5 | 1350.5 | Venda | 53.395 | 229 | LSE | |
| 05:03:29 | 1347.5 | 17 | AT | 1347.5 | 1350.5 | Venda | 53.048 | 228 | LSE | |
| 05:03:29 | 1349.5 | 96 | AT | 1347.5 | 1349.5 | Compra | 53.031 | 227 | LSE | |
| 05:03:29 | 1348.5 | 244 | AT | 1348.5 | 1351.0 | Venda | 52.935 | 226 | LSE | |
| 05:03:29 | 1348.0 | 100 | AT | 1348.0 | 1351.5 | Venda | 52.691 | 225 | LSE | |
| 05:03:29 | 1349.0 | 97 | AT | 1348.0 | 1349.0 | Compra | 52.591 | 224 | LSE | |
| 05:03:29 | 1351.0 | 714 | AT | 1348.0 | 1351.0 | Compra | 52.494 | 223 | LSE | |
| 05:03:29 | 1351.0 | 110 | AT | 1348.0 | 1351.0 | Compra | 51.780 | 222 | LSE | |
| 05:03:29 | 1351.0 | 108 | AT | 1348.0 | 1351.0 | Compra | 51.670 | 221 | LSE | |
| 05:03:29 | 1351.0 | 109 | AT | 1348.0 | 1351.0 | Compra | 51.562 | 220 | LSE | |
| 05:03:29 | 1350.5 | 108 | AT | 1347.5 | 1350.5 | Compra | 51.453 | 219 | LSE | |
| 05:03:29 | 1350.5 | 119 | AT | 1347.5 | 1350.5 | Compra | 51.345 | 218 | LSE | |
| 05:03:29 | 1350.5 | 105 | AT | 1347.5 | 1350.5 | Compra | 51.226 | 217 | LSE | |
| 05:03:29 | 1350.0 | 121 | AT | 1347.5 | 1350.0 | Compra | 51.121 | 216 | LSE | |
| 05:03:29 | 1350.0 | 103 | AT | 1347.5 | 1350.0 | Compra | 51.000 | 215 | LSE | |
| 05:03:29 | 1350.0 | 108 | AT | 1347.5 | 1350.0 | Compra | 50.897 | 214 | LSE | |
| 05:03:29 | 1350.0 | 76 | AT | 1347.5 | 1350.0 | Compra | 50.789 | 213 | LSE | |
| 05:03:29 | 1349.5 | 108 | AT | 1347.5 | 1349.5 | Compra | 50.713 | 212 | LSE | |
| 05:03:29 | 1349.5 | 112 | AT | 1347.5 | 1349.5 | Compra | 50.605 | 211 | LSE | |
| 05:03:29 | 1349.5 | 102 | AT | 1347.5 | 1349.5 | Compra | 50.493 | 210 | LSE | |
| 05:03:29 | 1349.5 | 76 | AT | 1347.5 | 1349.5 | Compra | 50.391 | 209 | LSE | |
| 05:03:29 | 1349.0 | 115 | AT | 1347.0 | 1349.0 | Compra | 50.315 | 208 | LSE | |
| 05:03:29 | 1349.0 | 111 | AT | 1347.0 | 1349.0 | Compra | 50.200 | 207 | LSE | |
| 05:03:29 | 1349.0 | 50 | AT | 1347.0 | 1349.0 | Compra | 50.089 | 206 | LSE | |
| 05:03:29 | 1349.0 | 116 | AT | 1347.0 | 1349.0 | Compra | 50.039 | 205 | LSE | |
| 05:03:29 | 1349.0 | 240 | AT | 1347.0 | 1349.0 | Compra | 49.923 | 204 | LSE | |
| 05:03:29 | 1348.5 | 111 | AT | 1347.0 | 1348.5 | Compra | 49.683 | 203 | LSE | |
| 05:03:29 | 1348.5 | 122 | AT | 1347.0 | 1348.5 | Compra | 49.572 | 202 | LSE | |
| 05:03:29 | 1348.5 | 111 | AT | 1346.0 | 1348.5 | Compra | 49.450 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
