Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:48 | 1365.0 | 180 | AT | 1365.0 | 1366.5 | Venda | 804.619 | 4151 | LSE | |
| 08:23:48 | 1365.5 | 21 | AT | 1364.5 | 1365.5 | Compra | 804.439 | 4150 | LSE | |
| 08:23:48 | 1365.5 | 114 | AT | 1364.5 | 1365.5 | Compra | 804.418 | 4149 | LSE | |
| 08:23:48 | 1365.0 | 146 | AT | 1364.5 | 1365.0 | Compra | 804.304 | 4148 | LSE | |
| 08:23:48 | 1366.0 | 105 | AT | 1364.0 | 1366.0 | Compra | 804.158 | 4147 | LSE | |
| 08:23:48 | 1366.0 | 109 | AT | 1364.0 | 1366.0 | Compra | 804.053 | 4146 | LSE | |
| 08:23:48 | 1366.0 | 111 | AT | 1364.0 | 1366.0 | Compra | 803.944 | 4145 | LSE | |
| 08:23:48 | 1366.0 | 140 | AT | 1364.0 | 1366.0 | Compra | 803.833 | 4144 | LSE | |
| 08:23:48 | 1366.0 | 232 | AT | 1364.0 | 1366.0 | Compra | 803.693 | 4143 | LSE | |
| 08:23:48 | 1365.5 | 118 | AT | 1364.0 | 1365.5 | Compra | 803.461 | 4142 | LSE | |
| 08:23:48 | 1365.5 | 114 | AT | 1364.0 | 1365.5 | Compra | 803.343 | 4141 | LSE | |
| 08:23:48 | 1365.0 | 113 | AT | 1364.0 | 1365.0 | Compra | 803.229 | 4140 | LSE | |
| 08:23:48 | 1365.0 | 280 | AT | 1363.5 | 1365.0 | Compra | 803.116 | 4139 | LSE | |
| 08:23:48 | 1365.0 | 117 | AT | 1363.5 | 1365.0 | Compra | 802.836 | 4138 | LSE | |
| 08:23:48 | 1365.5 | 260 | AT | 1363.5 | 1365.5 | Compra | 802.719 | 4137 | LSE | |
| 08:23:48 | 1365.5 | 77 | AT | 1363.5 | 1365.5 | Compra | 802.459 | 4136 | LSE | |
| 08:23:48 | 1365.5 | 232 | AT | 1363.5 | 1365.5 | Compra | 802.382 | 4135 | LSE | |
| 08:23:48 | 1365.5 | 140 | AT | 1363.5 | 1365.5 | Compra | 802.150 | 4134 | LSE | |
| 08:23:48 | 1365.5 | 310 | AT | 1363.5 | 1365.5 | Compra | 802.010 | 4133 | LSE | |
| 08:23:48 | 1365.0 | 242 | AT | 1363.5 | 1365.0 | Compra | 801.700 | 4132 | LSE | |
| 08:23:48 | 1365.0 | 245 | AT | 1363.5 | 1365.0 | Compra | 801.458 | 4131 | LSE | |
| 08:23:48 | 1365.0 | 140 | AT | 1363.5 | 1365.0 | Compra | 801.213 | 4130 | LSE | |
| 08:23:48 | 1364.5 | 249 | AT | 1363.0 | 1364.5 | Compra | 801.073 | 4129 | LSE | |
| 08:23:48 | 1364.5 | 134 | AT | 1363.0 | 1364.5 | Compra | 800.824 | 4128 | LSE | |
| 08:23:48 | 1364.5 | 260 | AT | 1363.0 | 1364.5 | Compra | 800.690 | 4127 | LSE | |
| 08:23:48 | 1364.0 | 460 | AT | 1363.0 | 1364.0 | Compra | 800.430 | 4126 | LSE | |
| 08:23:48 | 1364.0 | 291 | AT | 1363.0 | 1364.0 | Compra | 799.970 | 4125 | LSE | |
| 08:23:46 | 1363.5 | 72 | AT | 1363.5 | 1364.0 | Venda | 799.679 | 4124 | LSE | |
| 08:23:46 | 1363.5 | 88 | AT | 1363.5 | 1364.0 | Venda | 799.607 | 4123 | LSE | |
| 08:23:20 | 1363.5 | 127 | AT | 1363.0 | 1363.5 | Compra | 799.519 | 4122 | LSE | |
| 08:23:20 | 1362.5 | 210 | AT | 1361.5 | 1362.5 | Compra | 799.392 | 4121 | LSE | |
| 08:23:20 | 1362.5 | 241 | AT | 1361.5 | 1362.5 | Compra | 799.182 | 4120 | LSE | |
| 08:23:20 | 1362.5 | 256 | AT | 1361.5 | 1362.5 | Compra | 798.941 | 4119 | LSE | |
| 08:21:26 | 1362.0 | 383 | AT | 1362.0 | 1363.0 | Venda | 798.685 | 4118 | LSE | |
| 08:21:26 | 1362.0 | 821 | AT | 1362.0 | 1363.0 | Venda | 798.302 | 4117 | LSE | |
| 08:21:26 | 1362.0 | 117 | AT | 1362.0 | 1363.0 | Venda | 797.481 | 4116 | LSE | |
| 08:21:26 | 1362.0 | 241 | AT | 1362.0 | 1363.0 | Venda | 797.364 | 4115 | LSE | |
| 08:21:23 | 1363.0 | 106 | AT | 1362.0 | 1363.0 | Compra | 797.123 | 4114 | LSE | |
| 08:21:23 | 1362.5 | 113 | AT | 1362.5 | 1363.0 | Venda | 797.017 | 4113 | LSE | |
| 08:21:23 | 1362.5 | 146 | AT | 1362.5 | 1363.0 | Venda | 796.904 | 4112 | LSE | |
| 08:21:23 | 1363.0 | 231 | AT | 1363.0 | 1364.0 | Venda | 796.758 | 4111 | LSE | |
| 08:21:22 | 1362.5 | 6 | AT | 1361.5 | 1362.5 | Compra | 796.527 | 4110 | LSE | |
| 08:21:22 | 1362.5 | 15 | AT | 1361.5 | 1362.5 | Compra | 796.521 | 4109 | LSE | |
| 08:21:22 | 1362.0 | 141 | AT | 1361.5 | 1362.0 | Compra | 796.506 | 4108 | LSE | |
| 08:21:22 | 1361.5 | 241 | AT | 1360.5 | 1361.5 | Compra | 796.365 | 4107 | LSE | |
| 08:21:22 | 1361.5 | 276 | AT | 1360.5 | 1361.5 | Compra | 796.124 | 4106 | LSE | |
| 08:21:01 | 1361.0 | 241 | AT | 1360.0 | 1361.0 | Compra | 795.848 | 4105 | LSE | |
| 08:20:10 | 1360.0 | 37 | AT | 1359.5 | 1360.0 | Compra | 795.607 | 4104 | LSE | |
| 08:20:10 | 1360.0 | 163 | AT | 1360.0 | 1360.5 | Venda | 795.570 | 4103 | LSE | |
| 08:20:08 | 1359.0 | 244 | AT | 1358.0 | 1359.0 | Compra | 795.407 | 4102 | LSE | |
| 08:20:02 | 1358.0 | 107 | AT | 1358.0 | 1359.5 | Venda | 795.163 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
