Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:46 | 1366.5 | 490 | AT | 1363.5 | 1366.5 | Compra | 143.893 | 601 | LSE | |
| 05:09:46 | 1366.0 | 145 | AT | 1363.5 | 1366.0 | Compra | 143.403 | 600 | LSE | |
| 05:09:46 | 1366.0 | 100 | AT | 1363.5 | 1366.0 | Compra | 143.258 | 599 | LSE | |
| 05:09:46 | 1366.0 | 104 | AT | 1363.5 | 1366.0 | Compra | 143.158 | 598 | LSE | |
| 05:09:46 | 1366.0 | 112 | AT | 1363.5 | 1366.0 | Compra | 143.054 | 597 | LSE | |
| 05:09:46 | 1365.5 | 260 | AT | 1362.5 | 1365.5 | Compra | 142.942 | 596 | LSE | |
| 05:09:46 | 1365.5 | 1134 | AT | 1362.5 | 1365.5 | Compra | 142.682 | 595 | LSE | |
| 05:09:46 | 1365.0 | 114 | AT | 1362.5 | 1365.0 | Compra | 141.548 | 594 | LSE | |
| 05:09:43 | 1364.0 | 108 | O | 1363.0 | 1365.0 | 141.434 | 593 | LSE | ||
| 05:09:43 | 1364.5 | 121 | AT | 1363.0 | 1364.5 | Compra | 141.326 | 592 | LSE | |
| 05:09:43 | 1364.5 | 114 | AT | 1363.0 | 1364.5 | Compra | 141.205 | 591 | LSE | |
| 05:09:42 | 1364.0 | 108 | AT | 1362.5 | 1364.0 | Compra | 141.091 | 590 | LSE | |
| 05:09:42 | 1363.5 | 245 | AT | 1361.5 | 1363.5 | Compra | 140.983 | 589 | LSE | |
| 05:09:42 | 1363.5 | 117 | AT | 1361.5 | 1363.5 | Compra | 140.738 | 588 | LSE | |
| 05:09:42 | 1363.5 | 220 | AT | 1361.5 | 1363.5 | Compra | 140.621 | 587 | LSE | |
| 05:09:42 | 1363.0 | 112 | AT | 1361.0 | 1363.0 | Compra | 140.401 | 586 | LSE | |
| 05:09:42 | 1363.0 | 310 | AT | 1361.0 | 1363.0 | Compra | 140.289 | 585 | LSE | |
| 05:09:42 | 1364.5 | 1 | O | 1360.5 | 1363.0 | Compra | 139.979 | 584 | LSE | |
| 05:09:35 | 1365.5 | 245 | AT | 1365.5 | 1368.0 | Venda | 139.978 | 583 | LSE | |
| 05:09:35 | 1365.5 | 232 | AT | 1365.5 | 1368.0 | Venda | 139.733 | 582 | LSE | |
| 05:09:35 | 1365.5 | 246 | AT | 1365.5 | 1368.0 | Venda | 139.501 | 581 | LSE | |
| 05:09:35 | 1366.0 | 245 | AT | 1366.0 | 1368.0 | Venda | 139.255 | 580 | LSE | |
| 05:09:30 | 1368.5 | 367 | AT | 1368.5 | 1370.0 | Venda | 139.010 | 579 | LSE | |
| 05:09:30 | 1369.0 | 353 | AT | 1369.0 | 1371.0 | Venda | 138.643 | 578 | LSE | |
| 05:09:16 | 1372.0 | 7 | O | 1369.0 | 1371.5 | Compra | 138.290 | 577 | LSE | |
| 05:09:11 | 1370.0 | 119 | AT | 1368.5 | 1370.0 | Compra | 138.283 | 576 | LSE | |
| 05:09:11 | 1369.5 | 286 | O | 1368.5 | 1370.0 | Compra | 138.164 | 575 | LSE | |
| 05:08:53 | 1369.0 | 66 | AT | 1367.5 | 1369.0 | Compra | 137.878 | 574 | LSE | |
| 05:08:53 | 1369.0 | 50 | AT | 1367.5 | 1369.0 | Compra | 137.812 | 573 | LSE | |
| 05:08:47 | 1370.0 | 1164 | AT | 1370.0 | 1370.5 | Venda | 137.762 | 572 | LSE | |
| 05:08:47 | 1370.0 | 1185 | AT | 1370.0 | 1371.0 | Venda | 136.598 | 571 | LSE | |
| 05:08:41 | 1372.0 | 63 | AT | 1372.0 | 1373.5 | Venda | 135.413 | 570 | LSE | |
| 05:08:41 | 1374.0 | 100 | AT | 1371.5 | 1374.0 | Compra | 135.350 | 569 | LSE | |
| 05:08:41 | 1372.0 | 245 | AT | 1372.0 | 1375.5 | Venda | 135.250 | 568 | LSE | |
| 05:08:41 | 1372.0 | 239 | AT | 1372.0 | 1375.5 | Venda | 135.005 | 567 | LSE | |
| 05:08:41 | 1372.0 | 307 | AT | 1372.0 | 1375.5 | Venda | 134.766 | 566 | LSE | |
| 05:08:41 | 1372.5 | 246 | AT | 1372.5 | 1375.5 | Venda | 134.459 | 565 | LSE | |
| 05:08:31 | 1374.5 | 37 | AT | 1374.5 | 1376.0 | Venda | 134.213 | 564 | LSE | |
| 05:08:31 | 1375.5 | 137 | AT | 1373.5 | 1375.5 | Compra | 134.176 | 563 | LSE | |
| 05:08:31 | 1374.0 | 287 | AT | 1374.0 | 1376.5 | Venda | 134.039 | 562 | LSE | |
| 05:08:31 | 1374.0 | 68 | AT | 1374.0 | 1376.5 | Venda | 133.752 | 561 | LSE | |
| 05:08:31 | 1374.0 | 315 | AT | 1374.0 | 1376.5 | Venda | 133.684 | 560 | LSE | |
| 05:08:31 | 1374.0 | 260 | AT | 1374.0 | 1376.5 | Venda | 133.369 | 559 | LSE | |
| 05:08:31 | 1374.0 | 425 | AT | 1374.0 | 1376.5 | Venda | 133.109 | 558 | LSE | |
| 05:08:19 | 1373.564 | 500 | O | 1373.0 | 1375.5 | Venda | 132.684 | 557 | LSE | |
| 05:08:18 | 1374.0 | 112 | AT | 1372.0 | 1374.0 | Compra | 132.184 | 556 | LSE | |
| 05:08:18 | 1374.0 | 210 | AT | 1372.0 | 1374.0 | Compra | 132.072 | 555 | LSE | |
| 05:08:17 | 1372.5 | 108 | AT | 1371.5 | 1372.5 | Compra | 131.862 | 554 | LSE | |
| 05:08:16 | 1371.0 | 76 | AT | 1371.0 | 1372.0 | Venda | 131.754 | 553 | LSE | |
| 05:08:16 | 1371.0 | 76 | AT | 1370.0 | 1371.0 | Compra | 131.678 | 552 | LSE | |
| 05:08:16 | 1370.0 | 615 | AT | 1370.0 | 1371.0 | Venda | 131.602 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
