Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:20 | 1359.0 | 87 | AT | 1359.0 | 1360.0 | Venda | 506.016 | 2551 | LSE | |
| 06:42:20 | 1359.5 | 236 | AT | 1357.0 | 1359.5 | Compra | 505.929 | 2550 | LSE | |
| 06:42:20 | 1359.5 | 244 | AT | 1357.0 | 1359.5 | Compra | 505.693 | 2549 | LSE | |
| 06:42:20 | 1359.5 | 29 | AT | 1357.0 | 1359.5 | Compra | 505.449 | 2548 | LSE | |
| 06:42:20 | 1359.0 | 151 | AT | 1357.0 | 1359.0 | Compra | 505.420 | 2547 | LSE | |
| 06:42:20 | 1359.0 | 241 | AT | 1357.0 | 1359.0 | Compra | 505.269 | 2546 | LSE | |
| 06:42:01 | 1358.5 | 204 | AT | 1357.0 | 1358.5 | Compra | 505.028 | 2545 | LSE | |
| 06:41:44 | 1357.5 | 68 | AT | 1356.5 | 1357.5 | Compra | 504.824 | 2544 | LSE | |
| 06:41:44 | 1357.5 | 18 | AT | 1357.5 | 1358.0 | Venda | 504.756 | 2543 | LSE | |
| 06:41:30 | 1358.0 | 143 | AT | 1358.0 | 1359.0 | Venda | 504.738 | 2542 | LSE | |
| 06:41:30 | 1358.5 | 28 | AT | 1358.0 | 1358.5 | Compra | 504.595 | 2541 | LSE | |
| 06:41:30 | 1358.0 | 180 | AT | 1358.0 | 1359.0 | Venda | 504.567 | 2540 | LSE | |
| 06:41:30 | 1358.0 | 112 | AT | 1358.0 | 1359.0 | Venda | 504.387 | 2539 | LSE | |
| 06:41:30 | 1358.0 | 108 | AT | 1358.0 | 1359.0 | Venda | 504.275 | 2538 | LSE | |
| 06:41:30 | 1358.0 | 100 | AT | 1358.0 | 1359.0 | Venda | 504.167 | 2537 | LSE | |
| 06:41:30 | 1358.5 | 96 | AT | 1358.5 | 1359.5 | Venda | 504.067 | 2536 | LSE | |
| 06:41:30 | 1359.0 | 100 | AT | 1358.0 | 1359.0 | Compra | 503.971 | 2535 | LSE | |
| 06:41:30 | 1359.0 | 241 | AT | 1358.0 | 1359.0 | Compra | 503.871 | 2534 | LSE | |
| 06:41:30 | 1358.5 | 115 | AT | 1358.5 | 1359.0 | Venda | 503.630 | 2533 | LSE | |
| 06:41:30 | 1358.5 | 114 | AT | 1358.5 | 1359.0 | Venda | 503.515 | 2532 | LSE | |
| 06:41:30 | 1359.0 | 130 | AT | 1359.0 | 1360.0 | Venda | 503.401 | 2531 | LSE | |
| 06:41:23 | 1359.5 | 230 | AT | 1359.5 | 1361.5 | Venda | 503.271 | 2530 | LSE | |
| 06:41:23 | 1359.5 | 107 | AT | 1359.5 | 1361.5 | Venda | 503.041 | 2529 | LSE | |
| 06:41:23 | 1359.5 | 118 | AT | 1359.5 | 1361.5 | Venda | 502.934 | 2528 | LSE | |
| 06:41:23 | 1359.5 | 241 | AT | 1359.5 | 1361.5 | Venda | 502.816 | 2527 | LSE | |
| 06:41:23 | 1359.5 | 113 | AT | 1359.5 | 1361.5 | Venda | 502.575 | 2526 | LSE | |
| 06:41:23 | 1360.0 | 244 | AT | 1360.0 | 1361.5 | Venda | 502.462 | 2525 | LSE | |
| 06:41:23 | 1360.0 | 138 | AT | 1360.0 | 1361.5 | Venda | 502.218 | 2524 | LSE | |
| 06:41:23 | 1360.0 | 305 | AT | 1360.0 | 1361.5 | Venda | 502.080 | 2523 | LSE | |
| 06:41:23 | 1360.5 | 246 | AT | 1360.5 | 1361.5 | Venda | 501.775 | 2522 | LSE | |
| 06:41:23 | 1360.5 | 134 | AT | 1360.5 | 1361.5 | Venda | 501.529 | 2521 | LSE | |
| 06:41:23 | 1360.5 | 100 | AT | 1360.5 | 1361.5 | Venda | 501.395 | 2520 | LSE | |
| 06:41:22 | 1361.5 | 241 | AT | 1360.5 | 1361.5 | Compra | 501.295 | 2519 | LSE | |
| 06:41:22 | 1361.0 | 241 | AT | 1360.0 | 1361.0 | Compra | 501.054 | 2518 | LSE | |
| 06:41:22 | 1361.0 | 59 | AT | 1360.0 | 1361.0 | Compra | 500.813 | 2517 | LSE | |
| 06:41:21 | 1360.5 | 241 | AT | 1360.0 | 1360.5 | Compra | 500.754 | 2516 | LSE | |
| 06:41:20 | 1359.5 | 141 | AT | 1359.5 | 1361.0 | Venda | 500.513 | 2515 | LSE | |
| 06:41:20 | 1360.0 | 100 | AT | 1360.0 | 1361.0 | Venda | 500.372 | 2514 | LSE | |
| 06:41:20 | 1360.0 | 241 | AT | 1359.5 | 1360.0 | Compra | 500.272 | 2513 | LSE | |
| 06:41:20 | 1360.5 | 241 | AT | 1359.0 | 1360.5 | Compra | 500.031 | 2512 | LSE | |
| 06:41:20 | 1360.5 | 100 | AT | 1359.0 | 1360.5 | Compra | 499.790 | 2511 | LSE | |
| 06:41:20 | 1360.0 | 126 | AT | 1360.0 | 1361.0 | Venda | 499.690 | 2510 | LSE | |
| 06:41:19 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Compra | 499.564 | 2509 | LSE | |
| 06:41:19 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Compra | 499.323 | 2508 | LSE | |
| 06:41:18 | 1360.0 | 111 | AT | 1359.0 | 1360.0 | Compra | 499.082 | 2507 | LSE | |
| 06:41:18 | 1359.5 | 151 | AT | 1358.5 | 1359.5 | Compra | 498.971 | 2506 | LSE | |
| 06:41:18 | 1359.0 | 241 | AT | 1358.0 | 1359.0 | Compra | 498.820 | 2505 | LSE | |
| 06:41:18 | 1358.0 | 138 | AT | 1358.0 | 1359.5 | Venda | 498.579 | 2504 | LSE | |
| 06:41:18 | 1358.5 | 300 | AT | 1358.5 | 1360.0 | Venda | 498.441 | 2503 | LSE | |
| 06:41:16 | 1359.5 | 241 | AT | 1359.5 | 1360.0 | Venda | 498.141 | 2502 | LSE | |
| 06:41:13 | 1359.5 | 241 | AT | 1359.0 | 1359.5 | Compra | 497.900 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
