Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:48 | 1356.5 | 241 | AT | 1356.5 | 1357.5 | Venda | 811.757 | 4201 | LSE | |
| 08:27:47 | 1357.0 | 241 | AT | 1356.0 | 1357.0 | Compra | 811.516 | 4200 | LSE | |
| 08:27:47 | 1357.0 | 137 | AT | 1356.0 | 1357.0 | Compra | 811.275 | 4199 | LSE | |
| 08:27:47 | 1357.5 | 127 | AT | 1357.5 | 1358.0 | Venda | 811.138 | 4198 | LSE | |
| 08:27:47 | 1357.5 | 178 | AT | 1357.5 | 1358.0 | Venda | 811.011 | 4197 | LSE | |
| 08:27:47 | 1358.0 | 103 | AT | 1358.0 | 1359.0 | Venda | 810.833 | 4196 | LSE | |
| 08:27:47 | 1358.0 | 35 | AT | 1358.0 | 1359.0 | Venda | 810.730 | 4195 | LSE | |
| 08:27:47 | 1358.0 | 206 | AT | 1358.0 | 1359.0 | Venda | 810.695 | 4194 | LSE | |
| 08:27:47 | 1358.0 | 24 | AT | 1358.0 | 1359.0 | Venda | 810.489 | 4193 | LSE | |
| 08:27:47 | 1358.0 | 313 | AT | 1358.0 | 1359.0 | Venda | 810.465 | 4192 | LSE | |
| 08:27:47 | 1358.5 | 172 | AT | 1358.5 | 1359.0 | Venda | 810.152 | 4191 | LSE | |
| 08:27:47 | 1358.0 | 90 | AT | 1358.0 | 1359.5 | Venda | 809.980 | 4190 | LSE | |
| 08:27:47 | 1358.0 | 317 | AT | 1358.0 | 1359.5 | Venda | 809.890 | 4189 | LSE | |
| 08:27:47 | 1358.0 | 241 | AT | 1358.0 | 1359.5 | Venda | 809.573 | 4188 | LSE | |
| 08:27:47 | 1358.0 | 72 | AT | 1358.0 | 1359.5 | Venda | 809.332 | 4187 | LSE | |
| 08:27:47 | 1358.0 | 170 | AT | 1358.0 | 1359.5 | Venda | 809.260 | 4186 | LSE | |
| 08:27:47 | 1358.5 | 72 | AT | 1358.5 | 1359.5 | Venda | 809.090 | 4185 | LSE | |
| 08:27:47 | 1358.5 | 241 | AT | 1358.5 | 1359.5 | Venda | 809.018 | 4184 | LSE | |
| 08:26:51 | 1360.5 | 49 | AT | 1360.5 | 1361.5 | Venda | 808.777 | 4183 | LSE | |
| 08:25:59 | 1360.0 | 290 | AT | 1359.0 | 1360.0 | Compra | 808.728 | 4182 | LSE | |
| 08:25:57 | 1359.5 | 116 | AT | 1359.5 | 1360.0 | Venda | 808.438 | 4181 | LSE | |
| 08:25:57 | 1359.5 | 110 | AT | 1359.5 | 1360.0 | Venda | 808.322 | 4180 | LSE | |
| 08:25:57 | 1359.5 | 108 | AT | 1359.5 | 1360.0 | Venda | 808.212 | 4179 | LSE | |
| 08:25:57 | 1360.0 | 103 | AT | 1360.0 | 1361.0 | Venda | 808.104 | 4178 | LSE | |
| 08:25:57 | 1360.0 | 115 | AT | 1360.0 | 1361.0 | Venda | 808.001 | 4177 | LSE | |
| 08:25:57 | 1360.0 | 73 | AT | 1360.0 | 1362.0 | Venda | 807.886 | 4176 | LSE | |
| 08:25:57 | 1360.5 | 241 | AT | 1360.5 | 1362.0 | Venda | 807.813 | 4175 | LSE | |
| 08:25:36 | 1360.5 | 135 | AT | 1360.5 | 1361.5 | Venda | 807.572 | 4174 | LSE | |
| 08:25:36 | 1361.0 | 9 | AT | 1361.0 | 1361.5 | Venda | 807.437 | 4173 | LSE | |
| 08:25:03 | 1361.0 | 111 | AT | 1361.0 | 1362.0 | Venda | 807.428 | 4172 | LSE | |
| 08:24:58 | 1361.5 | 139 | AT | 1361.5 | 1362.5 | Venda | 807.317 | 4171 | LSE | |
| 08:24:47 | 1362.0 | 103 | AT | 1362.0 | 1363.0 | Venda | 807.178 | 4170 | LSE | |
| 08:24:47 | 1362.0 | 112 | AT | 1362.0 | 1363.0 | Venda | 807.075 | 4169 | LSE | |
| 08:24:47 | 1362.0 | 120 | AT | 1362.0 | 1363.0 | Venda | 806.963 | 4168 | LSE | |
| 08:24:42 | 1362.5 | 241 | AT | 1362.0 | 1362.5 | Compra | 806.843 | 4167 | LSE | |
| 08:24:42 | 1362.5 | 103 | AT | 1362.5 | 1363.0 | Venda | 806.602 | 4166 | LSE | |
| 08:24:42 | 1362.5 | 244 | AT | 1362.5 | 1363.5 | Venda | 806.499 | 4165 | LSE | |
| 08:24:42 | 1362.5 | 115 | AT | 1362.5 | 1363.5 | Venda | 806.255 | 4164 | LSE | |
| 08:24:42 | 1362.5 | 99 | AT | 1362.5 | 1363.5 | Venda | 806.140 | 4163 | LSE | |
| 08:24:42 | 1363.0 | 273 | AT | 1363.0 | 1363.5 | Venda | 806.041 | 4162 | LSE | |
| 08:24:42 | 1363.5 | 241 | AT | 1363.5 | 1364.5 | Venda | 805.768 | 4161 | LSE | |
| 08:24:42 | 1363.5 | 59 | AT | 1363.5 | 1364.5 | Venda | 805.527 | 4160 | LSE | |
| 08:23:49 | 1364.0 | 14 | O | 1362.5 | 1363.5 | Compra | 805.468 | 4159 | LSE | |
| 08:23:49 | 1363.0 | 241 | AT | 1362.5 | 1363.0 | Compra | 805.454 | 4158 | LSE | |
| 08:23:49 | 1363.0 | 49 | AT | 1363.0 | 1364.0 | Venda | 805.213 | 4157 | LSE | |
| 08:23:49 | 1363.0 | 47 | AT | 1363.0 | 1364.0 | Venda | 805.164 | 4156 | LSE | |
| 08:23:49 | 1363.0 | 96 | AT | 1363.0 | 1364.0 | Venda | 805.117 | 4155 | LSE | |
| 08:23:48 | 1364.0 | 101 | AT | 1364.0 | 1365.0 | Venda | 805.021 | 4154 | LSE | |
| 08:23:48 | 1364.5 | 60 | AT | 1364.5 | 1365.5 | Venda | 804.920 | 4153 | LSE | |
| 08:23:48 | 1365.0 | 241 | AT | 1365.0 | 1366.5 | Venda | 804.860 | 4152 | LSE | |
| 08:23:48 | 1365.0 | 180 | AT | 1365.0 | 1366.5 | Venda | 804.619 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
