Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:13 | 1351.5 | 4757 | AT | 1350.5 | 1352.5 | 71.108 | 301 | LSE | ||
| 05:04:13 | 1351.5 | 23 | AT | 1350.5 | 1351.5 | Compra | 66.351 | 300 | LSE | |
| 05:04:13 | 1351.5 | 530 | AT | 1350.5 | 1351.5 | Compra | 66.328 | 299 | LSE | |
| 05:04:13 | 1351.5 | 18 | AT | 1350.5 | 1351.5 | Compra | 65.798 | 298 | LSE | |
| 05:04:13 | 1351.5 | 209 | AT | 1350.5 | 1351.5 | Compra | 65.780 | 297 | LSE | |
| 05:04:13 | 1351.5 | 150 | AT | 1350.5 | 1351.5 | Compra | 65.571 | 296 | LSE | |
| 05:04:13 | 1351.5 | 150 | AT | 1350.5 | 1351.5 | Compra | 65.421 | 295 | LSE | |
| 05:04:13 | 1351.5 | 1 | AT | 1350.5 | 1352.5 | 65.271 | 294 | LSE | ||
| 05:04:13 | 1351.5 | 930 | AT | 1350.5 | 1351.5 | Compra | 65.270 | 293 | LSE | |
| 05:04:13 | 1351.5 | 150 | AT | 1350.5 | 1351.5 | Compra | 64.340 | 292 | LSE | |
| 05:04:13 | 1351.5 | 132 | AT | 1350.5 | 1352.5 | 64.190 | 291 | LSE | ||
| 05:04:13 | 1351.5 | 18 | AT | 1350.5 | 1351.5 | Compra | 64.058 | 290 | LSE | |
| 05:04:13 | 1351.5 | 150 | AT | 1350.5 | 1351.5 | Compra | 64.040 | 289 | LSE | |
| 05:04:13 | 1351.5 | 912 | AT | 1350.5 | 1351.5 | Compra | 63.890 | 288 | LSE | |
| 05:04:13 | 1351.5 | 19 | AT | 1350.5 | 1351.5 | Compra | 62.978 | 287 | LSE | |
| 05:04:13 | 1351.5 | 95 | AT | 1350.5 | 1351.5 | Compra | 62.959 | 286 | LSE | |
| 05:04:13 | 1351.5 | 95 | AT | 1350.5 | 1351.5 | Compra | 62.864 | 285 | LSE | |
| 05:04:13 | 1352.0 | 100 | AT | 1352.0 | 1354.0 | Venda | 62.769 | 284 | LSE | |
| 05:04:13 | 1353.5 | 78 | AT | 1352.0 | 1353.5 | Compra | 62.669 | 283 | LSE | |
| 05:04:13 | 1353.5 | 249 | AT | 1352.0 | 1353.5 | Compra | 62.591 | 282 | LSE | |
| 05:04:13 | 1353.0 | 96 | AT | 1351.0 | 1353.0 | Compra | 62.342 | 281 | LSE | |
| 05:04:13 | 1351.5 | 242 | AT | 1351.5 | 1355.5 | Venda | 62.246 | 280 | LSE | |
| 05:04:13 | 1351.5 | 118 | AT | 1351.5 | 1355.5 | Venda | 62.004 | 279 | LSE | |
| 05:04:13 | 1351.5 | 112 | AT | 1351.5 | 1355.5 | Venda | 61.886 | 278 | LSE | |
| 05:04:13 | 1351.5 | 119 | AT | 1351.5 | 1355.5 | Venda | 61.774 | 277 | LSE | |
| 05:04:13 | 1352.0 | 102 | AT | 1352.0 | 1355.5 | Venda | 61.655 | 276 | LSE | |
| 05:04:13 | 1352.0 | 122 | AT | 1352.0 | 1355.5 | Venda | 61.553 | 275 | LSE | |
| 05:04:13 | 1352.0 | 122 | AT | 1352.0 | 1355.5 | Venda | 61.431 | 274 | LSE | |
| 05:04:13 | 1352.0 | 230 | AT | 1352.0 | 1355.5 | Venda | 61.309 | 273 | LSE | |
| 05:04:13 | 1352.0 | 244 | AT | 1352.0 | 1355.5 | Venda | 61.079 | 272 | LSE | |
| 05:04:13 | 1352.5 | 122 | AT | 1352.5 | 1355.5 | Venda | 60.835 | 271 | LSE | |
| 05:04:13 | 1352.5 | 118 | AT | 1352.5 | 1355.5 | Venda | 60.713 | 270 | LSE | |
| 05:04:13 | 1352.5 | 120 | AT | 1352.5 | 1355.5 | Venda | 60.595 | 269 | LSE | |
| 05:04:13 | 1352.5 | 269 | AT | 1352.5 | 1355.5 | Venda | 60.475 | 268 | LSE | |
| 05:03:52 | 1353.5 | 68 | AT | 1352.0 | 1353.5 | Compra | 60.206 | 267 | LSE | |
| 05:03:52 | 1353.5 | 215 | AT | 1351.5 | 1353.5 | Compra | 60.138 | 266 | LSE | |
| 05:03:52 | 1353.5 | 96 | AT | 1351.5 | 1353.5 | Compra | 59.923 | 265 | LSE | |
| 05:03:52 | 1352.0 | 300 | AT | 1352.0 | 1353.5 | Venda | 59.827 | 264 | LSE | |
| 05:03:52 | 1354.0 | 136 | AT | 1352.0 | 1354.0 | Compra | 59.527 | 263 | LSE | |
| 05:03:52 | 1354.0 | 97 | AT | 1351.0 | 1354.0 | Compra | 59.391 | 262 | LSE | |
| 05:03:52 | 1354.0 | 147 | AT | 1351.0 | 1354.0 | Compra | 59.294 | 261 | LSE | |
| 05:03:52 | 1353.5 | 97 | AT | 1351.0 | 1353.5 | Compra | 59.147 | 260 | LSE | |
| 05:03:52 | 1353.5 | 100 | AT | 1351.0 | 1353.5 | Compra | 59.050 | 259 | LSE | |
| 05:03:48 | 1351.5 | 97 | AT | 1350.0 | 1351.5 | Compra | 58.950 | 258 | LSE | |
| 05:03:48 | 1351.0 | 107 | AT | 1348.5 | 1351.0 | Compra | 58.853 | 257 | LSE | |
| 05:03:48 | 1351.0 | 198 | AT | 1348.5 | 1351.0 | Compra | 58.746 | 256 | LSE | |
| 05:03:48 | 1351.0 | 281 | AT | 1348.5 | 1351.0 | Compra | 58.548 | 255 | LSE | |
| 05:03:48 | 1351.0 | 28 | AT | 1348.5 | 1351.0 | Compra | 58.267 | 254 | LSE | |
| 05:03:48 | 1349.5 | 341 | AT | 1349.5 | 1351.0 | Venda | 58.239 | 253 | LSE | |
| 05:03:48 | 1349.5 | 302 | AT | 1349.5 | 1351.0 | Venda | 57.898 | 252 | LSE | |
| 05:03:48 | 1349.5 | 286 | AT | 1349.5 | 1351.0 | Venda | 57.596 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
