Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:48 | 1351.0 | 245 | AT | 1350.5 | 1351.0 | Compra | 880.650 | 4551 | LSE | |
| 09:53:35 | 1351.0 | 187 | AT | 1351.0 | 1351.5 | Venda | 880.405 | 4550 | LSE | |
| 09:53:02 | 1351.0 | 33 | AT | 1351.0 | 1352.0 | Venda | 880.218 | 4549 | LSE | |
| 09:53:02 | 1351.5 | 9 | AT | 1351.5 | 1352.0 | Venda | 880.185 | 4548 | LSE | |
| 09:52:37 | 1351.75 | 996 | O | 1351.5 | 1352.0 | 880.176 | 4547 | LSE | ||
| 09:52:01 | 1351.5 | 1051 | O | 1351.5 | 1352.5 | Venda | 879.180 | 4546 | LSE | |
| 09:50:55 | 1351.5 | 132 | AT | 1351.0 | 1351.5 | Compra | 878.129 | 4545 | LSE | |
| 09:50:55 | 1351.5 | 132 | AT | 1351.0 | 1351.5 | Compra | 877.997 | 4544 | LSE | |
| 09:49:00 | 1351.5 | 82 | AT | 1351.5 | 1352.0 | Venda | 877.865 | 4543 | LSE | |
| 09:49:00 | 1351.5 | 33 | AT | 1351.5 | 1352.0 | Venda | 877.783 | 4542 | LSE | |
| 09:49:00 | 1351.5 | 33 | AT | 1351.5 | 1352.0 | Venda | 877.750 | 4541 | LSE | |
| 09:47:16 | 1352.5 | 175 | AT | 1351.5 | 1352.5 | Compra | 877.717 | 4540 | LSE | |
| 09:47:16 | 1352.5 | 175 | AT | 1351.5 | 1352.5 | Compra | 877.542 | 4539 | LSE | |
| 09:43:17 | 1352.0 | 101 | AT | 1352.0 | 1352.5 | Venda | 877.367 | 4538 | LSE | |
| 09:43:17 | 1352.0 | 118 | AT | 1352.0 | 1352.5 | Venda | 877.266 | 4537 | LSE | |
| 09:43:17 | 1352.0 | 120 | AT | 1352.0 | 1352.5 | Venda | 877.148 | 4536 | LSE | |
| 09:42:24 | 1352.5 | 7 | AT | 1352.5 | 1353.5 | Venda | 877.028 | 4535 | LSE | |
| 09:42:05 | 1353.0 | 142 | AT | 1353.0 | 1353.5 | Venda | 877.021 | 4534 | LSE | |
| 09:41:35 | 1354.0 | 166 | AT | 1354.0 | 1354.5 | Venda | 876.879 | 4533 | LSE | |
| 09:40:14 | 1353.0 | 9 | AT | 1352.5 | 1353.0 | Compra | 876.713 | 4532 | LSE | |
| 09:40:14 | 1353.0 | 155 | AT | 1352.5 | 1353.0 | Compra | 876.704 | 4531 | LSE | |
| 09:40:14 | 1353.0 | 268 | AT | 1352.5 | 1353.0 | Compra | 876.549 | 4530 | LSE | |
| 09:40:14 | 1353.0 | 212 | AT | 1353.0 | 1353.5 | Venda | 876.281 | 4529 | LSE | |
| 09:40:14 | 1353.0 | 7 | AT | 1353.0 | 1353.5 | Venda | 876.069 | 4528 | LSE | |
| 09:40:01 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Venda | 876.062 | 4527 | LSE | |
| 09:40:01 | 1354.0 | 185 | AT | 1354.0 | 1355.0 | Venda | 875.935 | 4526 | LSE | |
| 09:40:01 | 1354.0 | 18 | AT | 1354.0 | 1355.0 | Venda | 875.750 | 4525 | LSE | |
| 09:39:22 | 1353.5 | 355 | AT | 1353.5 | 1354.0 | Venda | 875.732 | 4524 | LSE | |
| 09:39:22 | 1353.5 | 129 | AT | 1353.5 | 1354.0 | Venda | 875.377 | 4523 | LSE | |
| 09:39:22 | 1354.0 | 199 | AT | 1354.0 | 1355.0 | Venda | 875.248 | 4522 | LSE | |
| 09:39:22 | 1354.0 | 81 | AT | 1354.0 | 1355.0 | Venda | 875.049 | 4521 | LSE | |
| 09:38:47 | 1354.5 | 160 | AT | 1354.5 | 1355.5 | Venda | 874.968 | 4520 | LSE | |
| 09:38:05 | 1354.0 | 60 | AT | 1353.0 | 1354.0 | Compra | 874.808 | 4519 | LSE | |
| 09:38:05 | 1354.0 | 260 | AT | 1353.0 | 1354.0 | Compra | 874.748 | 4518 | LSE | |
| 09:38:05 | 1354.0 | 244 | AT | 1353.0 | 1354.0 | Compra | 874.488 | 4517 | LSE | |
| 09:38:05 | 1354.0 | 105 | AT | 1353.0 | 1354.0 | Compra | 874.244 | 4516 | LSE | |
| 09:38:05 | 1354.0 | 108 | AT | 1353.0 | 1354.0 | Compra | 874.139 | 4515 | LSE | |
| 09:34:39 | 1353.0 | 146 | AT | 1352.5 | 1353.0 | Compra | 874.031 | 4514 | LSE | |
| 09:34:38 | 1352.5 | 142 | AT | 1352.5 | 1353.0 | Venda | 873.885 | 4513 | LSE | |
| 09:34:38 | 1352.5 | 529 | AT | 1352.5 | 1353.0 | Venda | 873.743 | 4512 | LSE | |
| 09:34:24 | 1353.0 | 853 | O | 1352.5 | 1353.5 | 873.214 | 4511 | LSE | ||
| 09:34:02 | 1353.0 | 152 | AT | 1353.0 | 1354.0 | Venda | 872.361 | 4510 | LSE | |
| 09:34:02 | 1353.0 | 232 | AT | 1353.0 | 1354.0 | Venda | 872.209 | 4509 | LSE | |
| 09:34:02 | 1353.5 | 154 | AT | 1353.5 | 1354.5 | Venda | 871.977 | 4508 | LSE | |
| 09:34:00 | 1354.0 | 162 | AT | 1353.5 | 1354.0 | Compra | 871.823 | 4507 | LSE | |
| 09:34:00 | 1353.5 | 141 | AT | 1353.0 | 1353.5 | Compra | 871.661 | 4506 | LSE | |
| 09:34:00 | 1353.5 | 210 | AT | 1353.5 | 1354.0 | Venda | 871.520 | 4505 | LSE | |
| 09:32:43 | 1354.5 | 153 | AT | 1354.5 | 1355.5 | Venda | 871.310 | 4504 | LSE | |
| 09:32:43 | 1354.5 | 300 | AT | 1354.5 | 1355.5 | Venda | 871.157 | 4503 | LSE | |
| 09:32:43 | 1354.5 | 100 | AT | 1354.5 | 1355.5 | Venda | 870.857 | 4502 | LSE | |
| 09:29:39 | 1349.5 | 132 | AT | 1349.0 | 1349.5 | Compra | 870.757 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
