Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:49 | 1366.0 | 46 | AT | 1366.0 | 1367.0 | Venda | 581.845 | 3001 | LSE | |
| 07:20:49 | 1366.0 | 244 | AT | 1366.0 | 1367.0 | Venda | 581.799 | 3000 | LSE | |
| 07:20:46 | 1366.5 | 105 | AT | 1366.5 | 1367.5 | Venda | 581.555 | 2999 | LSE | |
| 07:20:46 | 1366.5 | 103 | AT | 1366.5 | 1367.5 | Venda | 581.450 | 2998 | LSE | |
| 07:20:46 | 1366.5 | 244 | AT | 1366.5 | 1367.5 | Venda | 581.347 | 2997 | LSE | |
| 07:20:46 | 1366.5 | 154 | AT | 1366.5 | 1367.5 | Venda | 581.103 | 2996 | LSE | |
| 07:20:46 | 1366.5 | 244 | AT | 1366.5 | 1367.5 | Venda | 580.949 | 2995 | LSE | |
| 07:20:45 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Venda | 580.705 | 2994 | LSE | |
| 07:20:45 | 1368.0 | 244 | AT | 1368.0 | 1369.0 | Venda | 580.573 | 2993 | LSE | |
| 07:20:45 | 1368.5 | 244 | AT | 1368.5 | 1369.0 | Venda | 580.329 | 2992 | LSE | |
| 07:20:45 | 1368.5 | 141 | AT | 1368.0 | 1368.5 | Compra | 580.085 | 2991 | LSE | |
| 07:20:45 | 1368.5 | 147 | AT | 1368.0 | 1368.5 | Compra | 579.944 | 2990 | LSE | |
| 07:20:45 | 1368.0 | 153 | AT | 1367.5 | 1368.0 | Compra | 579.797 | 2989 | LSE | |
| 07:20:45 | 1368.0 | 147 | AT | 1367.5 | 1368.0 | Compra | 579.644 | 2988 | LSE | |
| 07:20:45 | 1367.5 | 119 | AT | 1367.5 | 1368.5 | Venda | 579.497 | 2987 | LSE | |
| 07:20:45 | 1367.5 | 244 | AT | 1367.5 | 1368.5 | Venda | 579.378 | 2986 | LSE | |
| 07:20:45 | 1367.5 | 60 | AT | 1367.5 | 1368.5 | Venda | 579.134 | 2985 | LSE | |
| 07:20:45 | 1367.5 | 10 | AT | 1367.5 | 1368.5 | Venda | 579.074 | 2984 | LSE | |
| 07:20:45 | 1367.5 | 40 | AT | 1367.5 | 1368.5 | Venda | 579.064 | 2983 | LSE | |
| 07:19:02 | 1366.5 | 147 | AT | 1365.5 | 1366.5 | Compra | 579.024 | 2982 | LSE | |
| 07:19:02 | 1366.0 | 133 | AT | 1365.5 | 1366.0 | Compra | 578.877 | 2981 | LSE | |
| 07:19:02 | 1366.0 | 117 | AT | 1365.5 | 1366.0 | Compra | 578.744 | 2980 | LSE | |
| 07:19:02 | 1366.0 | 117 | AT | 1365.5 | 1366.0 | Compra | 578.627 | 2979 | LSE | |
| 07:19:02 | 1366.0 | 114 | AT | 1365.5 | 1366.0 | Compra | 578.510 | 2978 | LSE | |
| 07:19:02 | 1365.5 | 109 | AT | 1364.5 | 1365.5 | Compra | 578.396 | 2977 | LSE | |
| 07:18:32 | 1364.5 | 92 | AT | 1363.5 | 1364.5 | Compra | 578.287 | 2976 | LSE | |
| 07:18:32 | 1364.5 | 22 | AT | 1363.5 | 1364.5 | Compra | 578.195 | 2975 | LSE | |
| 07:18:32 | 1364.5 | 224 | AT | 1363.5 | 1364.5 | Compra | 578.173 | 2974 | LSE | |
| 07:18:05 | 1364.0 | 139 | AT | 1364.0 | 1365.0 | Venda | 577.949 | 2973 | LSE | |
| 07:18:05 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Venda | 577.810 | 2972 | LSE | |
| 07:18:03 | 1364.5 | 154 | AT | 1363.0 | 1364.5 | Compra | 577.566 | 2971 | LSE | |
| 07:18:03 | 1364.5 | 59 | AT | 1363.0 | 1364.5 | Compra | 577.412 | 2970 | LSE | |
| 07:18:03 | 1364.5 | 244 | AT | 1363.0 | 1364.5 | Compra | 577.353 | 2969 | LSE | |
| 07:17:54 | 1364.5 | 102 | AT | 1364.5 | 1366.0 | Venda | 577.109 | 2968 | LSE | |
| 07:17:54 | 1364.5 | 116 | AT | 1364.5 | 1366.0 | Venda | 577.007 | 2967 | LSE | |
| 07:17:54 | 1364.5 | 108 | AT | 1364.5 | 1366.0 | Venda | 576.891 | 2966 | LSE | |
| 07:17:54 | 1364.5 | 244 | AT | 1364.5 | 1366.0 | Venda | 576.783 | 2965 | LSE | |
| 07:17:53 | 1365.5 | 130 | AT | 1365.5 | 1366.5 | Venda | 576.539 | 2964 | LSE | |
| 07:17:53 | 1366.0 | 103 | AT | 1366.0 | 1367.5 | Venda | 576.409 | 2963 | LSE | |
| 07:17:53 | 1366.0 | 105 | AT | 1366.0 | 1367.5 | Venda | 576.306 | 2962 | LSE | |
| 07:17:53 | 1366.0 | 111 | AT | 1366.0 | 1367.5 | Venda | 576.201 | 2961 | LSE | |
| 07:17:53 | 1366.0 | 300 | AT | 1366.0 | 1367.5 | Venda | 576.090 | 2960 | LSE | |
| 07:17:32 | 1366.5 | 233 | AT | 1366.5 | 1368.0 | Venda | 575.790 | 2959 | LSE | |
| 07:17:32 | 1366.5 | 100 | AT | 1366.5 | 1368.0 | Venda | 575.557 | 2958 | LSE | |
| 07:17:11 | 1367.0 | 70 | AT | 1366.5 | 1367.0 | Compra | 575.457 | 2957 | LSE | |
| 07:17:11 | 1366.5 | 17 | AT | 1366.0 | 1366.5 | Compra | 575.387 | 2956 | LSE | |
| 07:17:11 | 1366.0 | 244 | AT | 1365.0 | 1366.0 | Compra | 575.370 | 2955 | LSE | |
| 07:17:11 | 1366.0 | 100 | AT | 1365.0 | 1366.0 | Compra | 575.126 | 2954 | LSE | |
| 07:17:11 | 1365.5 | 116 | AT | 1365.5 | 1366.5 | Venda | 575.026 | 2953 | LSE | |
| 07:17:07 | 1366.5 | 69 | AT | 1365.0 | 1366.5 | Compra | 574.910 | 2952 | LSE | |
| 07:17:07 | 1366.5 | 140 | AT | 1365.0 | 1366.5 | Compra | 574.841 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
