Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:25 | 1351.0 | 120 | AT | 1351.0 | 1352.0 | Venda | 82.274 | 351 | LSE | |
| 05:04:25 | 1351.0 | 118 | AT | 1351.0 | 1352.0 | Venda | 82.154 | 350 | LSE | |
| 05:04:25 | 1351.5 | 87 | AT | 1351.5 | 1354.0 | Venda | 82.036 | 349 | LSE | |
| 05:04:25 | 1351.5 | 244 | AT | 1351.5 | 1354.0 | Venda | 81.949 | 348 | LSE | |
| 05:04:25 | 1352.0 | 269 | AT | 1352.0 | 1354.0 | Venda | 81.705 | 347 | LSE | |
| 05:04:24 | 1352.5 | 58 | AT | 1350.5 | 1352.5 | Compra | 81.436 | 346 | LSE | |
| 05:04:24 | 1352.5 | 42 | AT | 1350.5 | 1352.5 | Compra | 81.378 | 345 | LSE | |
| 05:04:24 | 1351.5 | 76 | AT | 1351.5 | 1355.0 | Venda | 81.336 | 344 | LSE | |
| 05:04:24 | 1352.0 | 100 | AT | 1352.0 | 1355.0 | Venda | 81.260 | 343 | LSE | |
| 05:04:24 | 1352.5 | 42 | AT | 1351.5 | 1352.5 | Compra | 81.160 | 342 | LSE | |
| 05:04:24 | 1353.0 | 98 | AT | 1351.0 | 1353.0 | Compra | 81.118 | 341 | LSE | |
| 05:04:24 | 1351.5 | 1713 | AT | 1351.0 | 1351.5 | Compra | 81.020 | 340 | LSE | |
| 05:04:24 | 1351.5 | 245 | AT | 1351.5 | 1354.5 | Venda | 79.307 | 339 | LSE | |
| 05:04:24 | 1352.0 | 232 | AT | 1352.0 | 1354.5 | Venda | 79.062 | 338 | LSE | |
| 05:04:24 | 1354.0 | 118 | AT | 1351.0 | 1354.0 | Compra | 78.830 | 337 | LSE | |
| 05:04:24 | 1354.0 | 113 | AT | 1351.0 | 1354.0 | Compra | 78.712 | 336 | LSE | |
| 05:04:24 | 1354.0 | 101 | AT | 1351.0 | 1354.0 | Compra | 78.599 | 335 | LSE | |
| 05:04:24 | 1353.5 | 102 | AT | 1350.5 | 1353.5 | Compra | 78.498 | 334 | LSE | |
| 05:04:24 | 1353.5 | 113 | AT | 1350.5 | 1353.5 | Compra | 78.396 | 333 | LSE | |
| 05:04:24 | 1353.5 | 102 | AT | 1350.5 | 1353.5 | Compra | 78.283 | 332 | LSE | |
| 05:04:24 | 1353.5 | 241 | AT | 1350.5 | 1353.5 | Compra | 78.181 | 331 | LSE | |
| 05:04:24 | 1353.0 | 260 | AT | 1349.5 | 1353.0 | Compra | 77.940 | 330 | LSE | |
| 05:04:24 | 1353.0 | 109 | AT | 1349.5 | 1353.0 | Compra | 77.680 | 329 | LSE | |
| 05:04:24 | 1353.0 | 102 | AT | 1349.5 | 1353.0 | Compra | 77.571 | 328 | LSE | |
| 05:04:24 | 1353.0 | 111 | AT | 1349.5 | 1353.0 | Compra | 77.469 | 327 | LSE | |
| 05:04:24 | 1353.0 | 246 | AT | 1349.5 | 1353.0 | Compra | 77.358 | 326 | LSE | |
| 05:04:24 | 1352.5 | 101 | AT | 1349.5 | 1352.5 | Compra | 77.112 | 325 | LSE | |
| 05:04:24 | 1352.5 | 122 | AT | 1349.5 | 1352.5 | Compra | 77.011 | 324 | LSE | |
| 05:04:24 | 1352.5 | 117 | AT | 1349.5 | 1352.5 | Compra | 76.889 | 323 | LSE | |
| 05:04:24 | 1352.5 | 16 | AT | 1349.5 | 1352.5 | Compra | 76.772 | 322 | LSE | |
| 05:04:24 | 1352.0 | 111 | AT | 1349.5 | 1352.0 | Compra | 76.756 | 321 | LSE | |
| 05:04:24 | 1352.0 | 100 | AT | 1349.5 | 1352.0 | Compra | 76.645 | 320 | LSE | |
| 05:04:24 | 1351.5 | 303 | AT | 1349.5 | 1351.5 | Compra | 76.545 | 319 | LSE | |
| 05:04:24 | 1351.5 | 310 | AT | 1349.5 | 1351.5 | Compra | 76.242 | 318 | LSE | |
| 05:04:24 | 1351.5 | 1119 | AT | 1349.0 | 1351.5 | Compra | 75.932 | 317 | LSE | |
| 05:04:24 | 1351.5 | 97 | AT | 1349.0 | 1351.5 | Compra | 74.813 | 316 | LSE | |
| 05:04:24 | 1351.5 | 1162 | AT | 1349.0 | 1351.5 | Compra | 74.716 | 315 | LSE | |
| 05:04:14 | 1349.0 | 80 | AT | 1349.0 | 1351.0 | Venda | 73.554 | 314 | LSE | |
| 05:04:14 | 1349.0 | 300 | AT | 1349.0 | 1351.0 | Venda | 73.474 | 313 | LSE | |
| 05:04:14 | 1350.5 | 383 | AT | 1348.5 | 1350.5 | Compra | 73.174 | 312 | LSE | |
| 05:04:13 | 1350.0 | 115 | AT | 1347.5 | 1350.0 | Compra | 72.791 | 311 | LSE | |
| 05:04:13 | 1350.0 | 91 | AT | 1347.5 | 1350.0 | Compra | 72.676 | 310 | LSE | |
| 05:04:13 | 1350.0 | 106 | AT | 1347.5 | 1350.0 | Compra | 72.585 | 309 | LSE | |
| 05:04:13 | 1350.0 | 116 | AT | 1347.5 | 1350.0 | Compra | 72.479 | 308 | LSE | |
| 05:04:13 | 1349.5 | 119 | AT | 1349.5 | 1350.5 | Venda | 72.363 | 307 | LSE | |
| 05:04:13 | 1349.5 | 121 | AT | 1349.5 | 1350.5 | Venda | 72.244 | 306 | LSE | |
| 05:04:13 | 1349.5 | 118 | AT | 1349.5 | 1350.5 | Venda | 72.123 | 305 | LSE | |
| 05:04:13 | 1350.5 | 386 | AT | 1350.5 | 1351.5 | Venda | 72.005 | 304 | LSE | |
| 05:04:13 | 1351.0 | 242 | AT | 1351.0 | 1351.5 | Venda | 71.619 | 303 | LSE | |
| 05:04:13 | 1351.0 | 269 | AT | 1351.0 | 1351.5 | Venda | 71.377 | 302 | LSE | |
| 05:04:13 | 1351.5 | 4757 | AT | 1350.5 | 1352.5 | 71.108 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
