Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:00 | 1366.5 | 333 | AT | 1366.5 | 1367.5 | Venda | 696.148 | 3701 | LSE | |
| 07:55:42 | 1367.5 | 220 | AT | 1367.0 | 1367.5 | Compra | 695.815 | 3700 | LSE | |
| 07:55:42 | 1367.5 | 249 | AT | 1367.0 | 1367.5 | Compra | 695.595 | 3699 | LSE | |
| 07:55:41 | 1367.5 | 95 | AT | 1367.5 | 1368.0 | Venda | 695.346 | 3698 | LSE | |
| 07:55:41 | 1367.5 | 46 | AT | 1367.5 | 1368.5 | Venda | 695.251 | 3697 | LSE | |
| 07:55:41 | 1367.5 | 290 | AT | 1367.5 | 1368.5 | Venda | 695.205 | 3696 | LSE | |
| 07:55:29 | 1368.0 | 280 | AT | 1368.0 | 1369.0 | Venda | 694.915 | 3695 | LSE | |
| 07:55:28 | 1367.5 | 243 | AT | 1367.0 | 1367.5 | Compra | 694.635 | 3694 | LSE | |
| 07:55:28 | 1367.5 | 155 | AT | 1367.5 | 1368.0 | Venda | 694.392 | 3693 | LSE | |
| 07:55:28 | 1367.5 | 53 | AT | 1367.5 | 1368.0 | Venda | 694.237 | 3692 | LSE | |
| 07:55:28 | 1368.0 | 410 | AT | 1368.0 | 1368.5 | Venda | 694.184 | 3691 | LSE | |
| 07:55:25 | 1368.5 | 177 | AT | 1368.5 | 1369.0 | Venda | 693.774 | 3690 | LSE | |
| 07:55:25 | 1368.5 | 182 | AT | 1368.5 | 1369.0 | Venda | 693.597 | 3689 | LSE | |
| 07:55:25 | 1368.5 | 178 | AT | 1368.5 | 1369.0 | Venda | 693.415 | 3688 | LSE | |
| 07:55:25 | 1368.5 | 537 | AT | 1368.5 | 1369.0 | Venda | 693.237 | 3687 | LSE | |
| 07:55:11 | 1369.5 | 219 | AT | 1369.5 | 1370.0 | Venda | 692.700 | 3686 | LSE | |
| 07:55:11 | 1369.5 | 181 | AT | 1369.5 | 1370.0 | Venda | 692.481 | 3685 | LSE | |
| 07:55:11 | 1370.0 | 114 | AT | 1369.5 | 1370.5 | 692.300 | 3684 | LSE | ||
| 07:55:11 | 1370.0 | 72 | AT | 1369.5 | 1370.0 | Compra | 692.186 | 3683 | LSE | |
| 07:55:11 | 1370.0 | 225 | AT | 1369.5 | 1370.0 | Compra | 692.114 | 3682 | LSE | |
| 07:55:11 | 1369.5 | 66 | AT | 1369.0 | 1369.5 | Compra | 691.889 | 3681 | LSE | |
| 07:55:11 | 1369.5 | 97 | AT | 1368.5 | 1369.5 | Compra | 691.823 | 3680 | LSE | |
| 07:55:11 | 1369.5 | 144 | AT | 1368.5 | 1369.5 | Compra | 691.726 | 3679 | LSE | |
| 07:55:11 | 1369.5 | 182 | AT | 1369.5 | 1370.0 | Venda | 691.582 | 3678 | LSE | |
| 07:55:10 | 1370.0 | 68 | AT | 1369.5 | 1370.0 | Compra | 691.400 | 3677 | LSE | |
| 07:55:10 | 1370.0 | 540 | AT | 1369.5 | 1370.0 | Compra | 691.332 | 3676 | LSE | |
| 07:55:10 | 1369.5 | 241 | AT | 1369.5 | 1370.0 | Venda | 690.792 | 3675 | LSE | |
| 07:55:10 | 1370.0 | 860 | AT | 1369.0 | 1370.5 | Compra | 690.551 | 3674 | LSE | |
| 07:55:10 | 1370.0 | 3 | AT | 1369.0 | 1370.0 | Compra | 689.691 | 3673 | LSE | |
| 07:55:10 | 1370.0 | 104 | AT | 1369.0 | 1370.0 | Compra | 689.688 | 3672 | LSE | |
| 07:55:10 | 1369.5 | 146 | AT | 1369.0 | 1369.5 | Compra | 689.584 | 3671 | LSE | |
| 07:55:08 | 1369.0 | 230 | AT | 1369.0 | 1369.5 | Venda | 689.438 | 3670 | LSE | |
| 07:55:08 | 1369.0 | 10 | AT | 1369.0 | 1369.5 | Venda | 689.208 | 3669 | LSE | |
| 07:55:08 | 1369.0 | 335 | AT | 1369.0 | 1369.5 | Venda | 689.198 | 3668 | LSE | |
| 07:55:08 | 1369.0 | 100 | AT | 1369.0 | 1369.5 | Venda | 688.863 | 3667 | LSE | |
| 07:55:08 | 1369.5 | 241 | AT | 1369.5 | 1370.0 | Venda | 688.763 | 3666 | LSE | |
| 07:53:40 | 1369.501 | 647 | O | 1369.0 | 1370.0 | Compra | 688.522 | 3665 | LSE | |
| 07:52:47 | 1369.5 | 80 | AT | 1369.0 | 1369.5 | Compra | 687.875 | 3664 | LSE | |
| 07:52:47 | 1369.5 | 103 | AT | 1369.0 | 1369.5 | Compra | 687.795 | 3663 | LSE | |
| 07:52:36 | 1369.0 | 48 | AT | 1369.0 | 1369.5 | Venda | 687.692 | 3662 | LSE | |
| 07:52:36 | 1369.0 | 193 | AT | 1369.0 | 1369.5 | Venda | 687.644 | 3661 | LSE | |
| 07:52:36 | 1369.5 | 147 | AT | 1369.0 | 1369.5 | Compra | 687.451 | 3660 | LSE | |
| 07:52:36 | 1369.0 | 138 | AT | 1369.0 | 1370.0 | Venda | 687.304 | 3659 | LSE | |
| 07:52:36 | 1369.0 | 11 | AT | 1369.0 | 1370.0 | Venda | 687.166 | 3658 | LSE | |
| 07:52:36 | 1369.0 | 162 | AT | 1369.0 | 1370.0 | Venda | 687.155 | 3657 | LSE | |
| 07:52:36 | 1369.0 | 77 | AT | 1369.0 | 1370.0 | Venda | 686.993 | 3656 | LSE | |
| 07:52:36 | 1369.0 | 100 | AT | 1369.0 | 1370.0 | Venda | 686.916 | 3655 | LSE | |
| 07:52:36 | 1369.0 | 160 | AT | 1369.0 | 1370.0 | Venda | 686.816 | 3654 | LSE | |
| 07:50:17 | 1366.5 | 18 | O | 1366.0 | 1367.0 | 686.656 | 3653 | LSE | ||
| 07:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Compra | 686.638 | 3652 | LSE | |
| 07:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Compra | 686.630 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
