Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:03 | 1354.0 | 408 | AT | 1351.5 | 1354.5 | Compra | 766.643 | 3951 | LSE | |
| 08:14:03 | 1354.0 | 2011 | AT | 1354.0 | 1354.5 | Venda | 766.235 | 3950 | LSE | |
| 08:14:03 | 1354.0 | 246 | AT | 1351.5 | 1354.0 | Compra | 764.224 | 3949 | LSE | |
| 08:14:03 | 1354.0 | 180 | AT | 1351.5 | 1354.0 | Compra | 763.978 | 3948 | LSE | |
| 08:14:03 | 1354.0 | 241 | AT | 1351.5 | 1354.0 | Compra | 763.798 | 3947 | LSE | |
| 08:14:03 | 1354.0 | 241 | AT | 1351.5 | 1354.0 | Compra | 763.557 | 3946 | LSE | |
| 08:14:03 | 1353.5 | 243 | AT | 1351.5 | 1353.5 | Compra | 763.316 | 3945 | LSE | |
| 08:14:03 | 1353.5 | 240 | AT | 1351.5 | 1353.5 | Compra | 763.073 | 3944 | LSE | |
| 08:14:03 | 1353.5 | 241 | AT | 1351.5 | 1353.5 | Compra | 762.833 | 3943 | LSE | |
| 08:14:03 | 1353.5 | 241 | AT | 1351.5 | 1353.5 | Compra | 762.592 | 3942 | LSE | |
| 08:14:03 | 1353.5 | 300 | AT | 1351.5 | 1353.5 | Compra | 762.351 | 3941 | LSE | |
| 08:14:03 | 1353.0 | 260 | AT | 1351.5 | 1353.0 | Compra | 762.051 | 3940 | LSE | |
| 08:14:03 | 1353.0 | 148 | AT | 1351.5 | 1353.0 | Compra | 761.791 | 3939 | LSE | |
| 08:13:59 | 1352.5 | 241 | AT | 1352.5 | 1354.0 | Venda | 761.643 | 3938 | LSE | |
| 08:13:58 | 1355.0 | 715 | AT | 1355.0 | 1355.5 | Venda | 761.402 | 3937 | LSE | |
| 08:13:58 | 1355.5 | 233 | AT | 1355.5 | 1357.0 | Venda | 760.687 | 3936 | LSE | |
| 08:13:58 | 1355.5 | 244 | AT | 1355.5 | 1357.0 | Venda | 760.454 | 3935 | LSE | |
| 08:13:58 | 1355.5 | 131 | AT | 1355.5 | 1357.0 | Venda | 760.210 | 3934 | LSE | |
| 08:13:58 | 1356.0 | 138 | AT | 1356.0 | 1357.0 | Venda | 760.079 | 3933 | LSE | |
| 08:13:58 | 1356.0 | 240 | AT | 1356.0 | 1357.0 | Venda | 759.941 | 3932 | LSE | |
| 08:13:58 | 1357.0 | 152 | AT | 1355.5 | 1357.0 | Compra | 759.701 | 3931 | LSE | |
| 08:13:57 | 1356.5 | 96 | AT | 1356.5 | 1358.0 | Venda | 759.549 | 3930 | LSE | |
| 08:13:57 | 1356.5 | 241 | AT | 1356.5 | 1358.0 | Venda | 759.453 | 3929 | LSE | |
| 08:13:23 | 1358.0 | 100 | AT | 1357.5 | 1358.0 | Compra | 759.212 | 3928 | LSE | |
| 08:13:23 | 1358.5 | 191 | AT | 1358.5 | 1359.5 | Venda | 759.112 | 3927 | LSE | |
| 08:13:22 | 1359.0 | 23 | AT | 1359.0 | 1360.0 | Venda | 758.921 | 3926 | LSE | |
| 08:13:22 | 1359.0 | 77 | AT | 1359.0 | 1360.0 | Venda | 758.898 | 3925 | LSE | |
| 08:13:22 | 1359.0 | 190 | AT | 1359.0 | 1360.0 | Venda | 758.821 | 3924 | LSE | |
| 08:13:22 | 1359.5 | 241 | AT | 1359.0 | 1359.5 | Compra | 758.631 | 3923 | LSE | |
| 08:13:22 | 1359.5 | 3376 | AT | 1359.0 | 1360.0 | 758.390 | 3922 | LSE | ||
| 08:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Venda | 755.014 | 3921 | LSE | |
| 08:13:22 | 1359.5 | 54 | AT | 1359.0 | 1360.0 | 753.492 | 3920 | LSE | ||
| 08:13:22 | 1359.5 | 1468 | AT | 1359.5 | 1360.0 | Venda | 753.438 | 3919 | LSE | |
| 08:13:22 | 1359.5 | 54 | AT | 1359.5 | 1360.0 | Venda | 751.970 | 3918 | LSE | |
| 08:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Venda | 751.916 | 3917 | LSE | |
| 08:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Venda | 750.394 | 3916 | LSE | |
| 08:13:22 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Compra | 748.872 | 3915 | LSE | |
| 08:13:22 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Compra | 748.631 | 3914 | LSE | |
| 08:13:15 | 1359.0 | 131 | AT | 1358.0 | 1359.0 | Compra | 748.390 | 3913 | LSE | |
| 08:13:11 | 1357.0 | 145 | AT | 1356.0 | 1357.0 | Compra | 748.259 | 3912 | LSE | |
| 08:13:11 | 1357.0 | 241 | AT | 1356.0 | 1357.0 | Compra | 748.114 | 3911 | LSE | |
| 08:13:11 | 1356.5 | 151 | AT | 1356.5 | 1357.0 | Venda | 747.873 | 3910 | LSE | |
| 08:13:11 | 1357.0 | 327 | AT | 1357.0 | 1357.5 | Venda | 747.722 | 3909 | LSE | |
| 08:13:11 | 1357.5 | 65 | AT | 1357.5 | 1359.0 | Venda | 747.395 | 3908 | LSE | |
| 08:13:11 | 1357.5 | 213 | AT | 1357.5 | 1359.0 | Venda | 747.330 | 3907 | LSE | |
| 08:13:11 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Venda | 747.117 | 3906 | LSE | |
| 08:13:09 | 1358.0 | 297 | AT | 1358.0 | 1358.5 | Venda | 746.876 | 3905 | LSE | |
| 08:13:09 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Compra | 746.579 | 3904 | LSE | |
| 08:13:09 | 1358.0 | 147 | AT | 1357.0 | 1358.0 | Compra | 746.338 | 3903 | LSE | |
| 08:13:09 | 1358.0 | 100 | AT | 1357.0 | 1358.0 | Compra | 746.191 | 3902 | LSE | |
| 08:13:09 | 1358.0 | 232 | AT | 1358.0 | 1358.5 | Venda | 746.091 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
