Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:49 | 1352.0 | 74 | AT | 1351.0 | 1352.0 | Compra | 1.281.262 | 6201 | LSE | |
| 12:17:49 | 1352.0 | 45 | AT | 1351.0 | 1352.0 | Compra | 1.281.188 | 6200 | LSE | |
| 12:17:49 | 1352.0 | 328 | AT | 1351.0 | 1352.0 | Compra | 1.281.143 | 6199 | LSE | |
| 12:17:49 | 1352.0 | 314 | AT | 1351.0 | 1352.0 | Compra | 1.280.815 | 6198 | LSE | |
| 12:17:49 | 1351.5 | 265 | AT | 1350.5 | 1351.5 | Compra | 1.280.501 | 6197 | LSE | |
| 12:17:49 | 1351.5 | 265 | AT | 1350.5 | 1351.5 | Compra | 1.280.236 | 6196 | LSE | |
| 12:17:49 | 1351.5 | 136 | AT | 1350.5 | 1351.5 | Compra | 1.279.971 | 6195 | LSE | |
| 12:17:11 | 1351.5 | 349 | AT | 1350.5 | 1351.5 | Compra | 1.279.835 | 6194 | LSE | |
| 12:17:11 | 1351.0 | 22 | AT | 1350.0 | 1351.0 | Compra | 1.279.486 | 6193 | LSE | |
| 12:17:11 | 1351.0 | 62 | AT | 1350.0 | 1351.0 | Compra | 1.279.464 | 6192 | LSE | |
| 12:17:02 | 1350.5 | 51 | AT | 1350.5 | 1351.0 | Venda | 1.279.402 | 6191 | LSE | |
| 12:17:02 | 1350.5 | 41 | AT | 1350.5 | 1351.0 | Venda | 1.279.351 | 6190 | LSE | |
| 12:17:02 | 1351.0 | 300 | AT | 1350.5 | 1351.0 | Compra | 1.279.310 | 6189 | LSE | |
| 12:17:02 | 1351.0 | 81 | AT | 1350.5 | 1351.5 | 1.279.010 | 6188 | LSE | ||
| 12:17:02 | 1351.0 | 933 | AT | 1350.5 | 1351.0 | Compra | 1.278.929 | 6187 | LSE | |
| 12:17:02 | 1351.0 | 925 | AT | 1350.5 | 1351.0 | Compra | 1.277.996 | 6186 | LSE | |
| 12:17:02 | 1351.0 | 512 | AT | 1350.5 | 1351.5 | 1.277.071 | 6185 | LSE | ||
| 12:17:02 | 1351.0 | 800 | AT | 1350.5 | 1351.0 | Compra | 1.276.559 | 6184 | LSE | |
| 12:17:02 | 1351.0 | 573 | AT | 1350.5 | 1351.5 | 1.275.759 | 6183 | LSE | ||
| 12:17:02 | 1351.0 | 739 | AT | 1350.5 | 1351.0 | Compra | 1.275.186 | 6182 | LSE | |
| 12:17:02 | 1351.0 | 180 | AT | 1350.5 | 1351.0 | Compra | 1.274.447 | 6181 | LSE | |
| 12:17:02 | 1351.0 | 930 | AT | 1350.5 | 1351.0 | Compra | 1.274.267 | 6180 | LSE | |
| 12:17:02 | 1351.0 | 925 | AT | 1350.5 | 1351.0 | Compra | 1.273.337 | 6179 | LSE | |
| 12:17:02 | 1351.0 | 1978 | AT | 1350.5 | 1351.5 | 1.272.412 | 6178 | LSE | ||
| 12:17:02 | 1351.0 | 957 | AT | 1350.5 | 1351.0 | Compra | 1.270.434 | 6177 | LSE | |
| 12:17:02 | 1351.0 | 800 | AT | 1350.5 | 1351.0 | Compra | 1.269.477 | 6176 | LSE | |
| 12:17:02 | 1350.5 | 160 | AT | 1350.0 | 1350.5 | Compra | 1.268.677 | 6175 | LSE | |
| 12:17:02 | 1350.5 | 100 | AT | 1350.0 | 1350.5 | Compra | 1.268.517 | 6174 | LSE | |
| 12:17:02 | 1350.5 | 92 | AT | 1350.0 | 1350.5 | Compra | 1.268.417 | 6173 | LSE | |
| 12:17:02 | 1350.5 | 92 | AT | 1349.5 | 1350.5 | Compra | 1.268.325 | 6172 | LSE | |
| 12:17:02 | 1350.5 | 143 | AT | 1349.5 | 1350.5 | Compra | 1.268.233 | 6171 | LSE | |
| 12:17:02 | 1350.0 | 11 | AT | 1350.0 | 1350.5 | Venda | 1.268.090 | 6170 | LSE | |
| 12:17:02 | 1350.0 | 129 | AT | 1350.0 | 1350.5 | Venda | 1.268.079 | 6169 | LSE | |
| 12:17:02 | 1350.0 | 3 | AT | 1349.5 | 1350.0 | Compra | 1.267.950 | 6168 | LSE | |
| 12:17:02 | 1350.0 | 50 | AT | 1349.5 | 1350.0 | Compra | 1.267.947 | 6167 | LSE | |
| 12:17:02 | 1350.0 | 47 | AT | 1349.0 | 1350.0 | Compra | 1.267.897 | 6166 | LSE | |
| 12:16:27 | 1349.5 | 331 | AT | 1349.5 | 1350.0 | Venda | 1.267.850 | 6165 | LSE | |
| 12:16:27 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Venda | 1.267.519 | 6164 | LSE | |
| 12:16:25 | 1350.0 | 100 | AT | 1350.0 | 1350.5 | Venda | 1.267.254 | 6163 | LSE | |
| 12:16:25 | 1350.0 | 106 | AT | 1350.0 | 1350.5 | Venda | 1.267.154 | 6162 | LSE | |
| 12:16:25 | 1350.0 | 3952 | AT | 1350.0 | 1351.0 | Venda | 1.267.048 | 6161 | LSE | |
| 12:16:25 | 1350.0 | 942 | AT | 1350.0 | 1351.0 | Venda | 1.263.096 | 6160 | LSE | |
| 12:16:25 | 1350.5 | 265 | AT | 1350.0 | 1350.5 | Compra | 1.262.154 | 6159 | LSE | |
| 12:16:25 | 1350.5 | 185 | AT | 1350.5 | 1351.0 | Venda | 1.261.889 | 6158 | LSE | |
| 12:16:25 | 1350.5 | 189 | AT | 1350.5 | 1351.0 | Venda | 1.261.704 | 6157 | LSE | |
| 12:16:25 | 1350.5 | 400 | AT | 1350.5 | 1351.0 | Venda | 1.261.515 | 6156 | LSE | |
| 12:16:17 | 1351.0 | 141 | AT | 1351.0 | 1351.5 | Venda | 1.261.115 | 6155 | LSE | |
| 12:16:17 | 1351.0 | 265 | AT | 1350.5 | 1351.0 | Compra | 1.260.974 | 6154 | LSE | |
| 12:16:17 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Venda | 1.260.709 | 6153 | LSE | |
| 12:16:17 | 1351.0 | 115 | AT | 1351.0 | 1352.0 | Venda | 1.260.444 | 6152 | LSE | |
| 12:16:17 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Venda | 1.260.329 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
