Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:18 | 1363.0 | 44 | AT | 1363.0 | 1364.5 | Venda | 564.614 | 2901 | LSE | |
| 07:10:46 | 1363.0 | 119 | AT | 1363.0 | 1364.0 | Venda | 564.570 | 2900 | LSE | |
| 07:10:46 | 1363.0 | 121 | AT | 1363.0 | 1364.0 | Venda | 564.451 | 2899 | LSE | |
| 07:10:46 | 1363.0 | 65 | AT | 1363.0 | 1364.0 | Venda | 564.330 | 2898 | LSE | |
| 07:10:46 | 1363.0 | 57 | AT | 1363.0 | 1364.0 | Venda | 564.265 | 2897 | LSE | |
| 07:10:46 | 1363.5 | 135 | AT | 1363.5 | 1364.5 | Venda | 564.208 | 2896 | LSE | |
| 07:10:46 | 1363.5 | 114 | AT | 1363.5 | 1364.5 | Venda | 564.073 | 2895 | LSE | |
| 07:10:46 | 1363.5 | 100 | AT | 1363.5 | 1364.5 | Venda | 563.959 | 2894 | LSE | |
| 07:10:46 | 1363.5 | 244 | AT | 1363.5 | 1364.5 | Venda | 563.859 | 2893 | LSE | |
| 07:10:46 | 1363.5 | 103 | AT | 1363.5 | 1364.5 | Venda | 563.615 | 2892 | LSE | |
| 07:10:46 | 1363.5 | 59 | AT | 1363.5 | 1364.5 | Venda | 563.512 | 2891 | LSE | |
| 07:10:46 | 1363.5 | 40 | AT | 1363.5 | 1364.5 | Venda | 563.453 | 2890 | LSE | |
| 07:10:38 | 1364.0 | 227 | AT | 1364.0 | 1365.0 | Venda | 563.413 | 2889 | LSE | |
| 07:10:38 | 1364.0 | 145 | AT | 1364.0 | 1365.0 | Venda | 563.186 | 2888 | LSE | |
| 07:10:38 | 1364.0 | 27 | AT | 1364.0 | 1365.0 | Venda | 563.041 | 2887 | LSE | |
| 07:10:38 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Venda | 563.014 | 2886 | LSE | |
| 07:10:38 | 1364.5 | 244 | AT | 1364.5 | 1365.5 | Venda | 562.770 | 2885 | LSE | |
| 07:09:36 | 1364.5 | 59 | AT | 1364.5 | 1365.0 | Venda | 562.526 | 2884 | LSE | |
| 07:08:01 | 1365.0 | 130 | AT | 1365.0 | 1366.0 | Venda | 562.467 | 2883 | LSE | |
| 07:06:58 | 1365.5 | 5 | AT | 1364.5 | 1365.5 | Compra | 562.337 | 2882 | LSE | |
| 07:06:37 | 1364.5 | 244 | AT | 1363.5 | 1364.5 | Compra | 562.332 | 2881 | LSE | |
| 07:05:45 | 1361.5 | 244 | AT | 1360.5 | 1361.5 | Compra | 562.088 | 2880 | LSE | |
| 07:05:45 | 1361.5 | 363 | AT | 1361.5 | 1362.5 | Venda | 561.844 | 2879 | LSE | |
| 07:05:45 | 1361.5 | 615 | AT | 1361.5 | 1362.5 | Venda | 561.481 | 2878 | LSE | |
| 07:05:45 | 1361.5 | 28 | AT | 1361.5 | 1363.0 | Venda | 560.866 | 2877 | LSE | |
| 07:05:45 | 1361.5 | 232 | AT | 1361.5 | 1363.0 | Venda | 560.838 | 2876 | LSE | |
| 07:05:42 | 1363.0 | 244 | AT | 1362.0 | 1363.0 | Compra | 560.606 | 2875 | LSE | |
| 07:05:42 | 1362.5 | 180 | AT | 1362.5 | 1363.0 | Venda | 560.362 | 2874 | LSE | |
| 07:05:42 | 1362.5 | 12 | AT | 1362.0 | 1362.5 | Compra | 560.182 | 2873 | LSE | |
| 07:05:28 | 1362.0 | 244 | AT | 1361.0 | 1362.0 | Compra | 560.170 | 2872 | LSE | |
| 07:05:28 | 1362.0 | 35 | AT | 1361.0 | 1362.0 | Compra | 559.926 | 2871 | LSE | |
| 07:05:07 | 1360.5 | 100 | AT | 1360.0 | 1360.5 | Compra | 559.891 | 2870 | LSE | |
| 07:05:07 | 1360.0 | 100 | AT | 1360.0 | 1361.0 | Venda | 559.791 | 2869 | LSE | |
| 07:05:07 | 1360.5 | 152 | AT | 1359.5 | 1360.5 | Compra | 559.691 | 2868 | LSE | |
| 07:05:07 | 1360.5 | 244 | AT | 1359.5 | 1360.5 | Compra | 559.539 | 2867 | LSE | |
| 07:05:05 | 1359.0 | 100 | AT | 1358.0 | 1359.0 | Compra | 559.295 | 2866 | LSE | |
| 07:05:05 | 1359.0 | 131 | AT | 1358.0 | 1359.0 | Compra | 559.195 | 2865 | LSE | |
| 07:05:05 | 1359.0 | 244 | AT | 1358.0 | 1359.0 | Compra | 559.064 | 2864 | LSE | |
| 07:05:05 | 1358.5 | 100 | AT | 1358.5 | 1359.5 | Venda | 558.820 | 2863 | LSE | |
| 07:05:05 | 1359.0 | 100 | AT | 1358.0 | 1359.0 | Compra | 558.720 | 2862 | LSE | |
| 07:05:05 | 1359.0 | 244 | AT | 1358.0 | 1359.0 | Compra | 558.620 | 2861 | LSE | |
| 07:05:05 | 1358.5 | 109 | AT | 1358.5 | 1359.0 | Venda | 558.376 | 2860 | LSE | |
| 07:05:05 | 1358.5 | 108 | AT | 1358.5 | 1359.0 | Venda | 558.267 | 2859 | LSE | |
| 07:05:05 | 1358.5 | 110 | AT | 1358.5 | 1359.0 | Venda | 558.159 | 2858 | LSE | |
| 07:05:05 | 1359.0 | 100 | AT | 1359.0 | 1360.0 | Venda | 558.049 | 2857 | LSE | |
| 07:05:05 | 1359.0 | 102 | AT | 1359.0 | 1360.0 | Venda | 557.949 | 2856 | LSE | |
| 07:05:05 | 1359.0 | 109 | AT | 1359.0 | 1360.0 | Venda | 557.847 | 2855 | LSE | |
| 07:05:05 | 1359.0 | 114 | AT | 1359.0 | 1360.0 | Venda | 557.738 | 2854 | LSE | |
| 07:05:05 | 1359.5 | 244 | AT | 1359.0 | 1359.5 | Compra | 557.624 | 2853 | LSE | |
| 07:05:05 | 1360.0 | 78 | AT | 1359.0 | 1360.0 | Compra | 557.380 | 2852 | LSE | |
| 07:05:05 | 1359.5 | 310 | AT | 1359.5 | 1360.5 | Venda | 557.302 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
