Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:00 | 1370.0 | 140 | AT | 1369.5 | 1370.0 | Compra | 546.793 | 2801 | LSE | |
| 06:59:35 | 1369.0 | 245 | AT | 1369.0 | 1370.0 | Venda | 546.653 | 2800 | LSE | |
| 06:59:35 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Venda | 546.408 | 2799 | LSE | |
| 06:59:35 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Venda | 546.290 | 2798 | LSE | |
| 06:58:22 | 1369.5 | 2 | O | 1368.5 | 1370.0 | Compra | 546.046 | 2797 | LSE | |
| 06:57:58 | 1368.5 | 145 | AT | 1368.5 | 1369.5 | Venda | 546.044 | 2796 | LSE | |
| 06:57:43 | 1369.5 | 69 | AT | 1368.5 | 1369.5 | Compra | 545.899 | 2795 | LSE | |
| 06:57:43 | 1369.5 | 116 | AT | 1368.5 | 1369.5 | Compra | 545.830 | 2794 | LSE | |
| 06:57:43 | 1369.5 | 4 | AT | 1368.0 | 1369.5 | Compra | 545.714 | 2793 | LSE | |
| 06:57:43 | 1369.5 | 280 | AT | 1368.0 | 1369.5 | Compra | 545.710 | 2792 | LSE | |
| 06:57:43 | 1369.5 | 244 | AT | 1368.0 | 1369.5 | Compra | 545.430 | 2791 | LSE | |
| 06:57:43 | 1369.5 | 151 | AT | 1368.0 | 1369.5 | Compra | 545.186 | 2790 | LSE | |
| 06:57:43 | 1369.5 | 244 | AT | 1368.0 | 1369.5 | Compra | 545.035 | 2789 | LSE | |
| 06:57:43 | 1369.0 | 121 | AT | 1368.0 | 1369.0 | Compra | 544.791 | 2788 | LSE | |
| 06:57:43 | 1369.0 | 118 | AT | 1368.0 | 1369.0 | Compra | 544.670 | 2787 | LSE | |
| 06:57:43 | 1369.0 | 275 | AT | 1368.0 | 1369.0 | Compra | 544.552 | 2786 | LSE | |
| 06:57:43 | 1369.0 | 119 | AT | 1368.0 | 1369.0 | Compra | 544.277 | 2785 | LSE | |
| 06:57:43 | 1369.0 | 79 | AT | 1369.0 | 1370.0 | Venda | 544.158 | 2784 | LSE | |
| 06:57:43 | 1369.5 | 237 | AT | 1369.5 | 1370.5 | Venda | 544.079 | 2783 | LSE | |
| 06:57:43 | 1369.5 | 149 | AT | 1369.5 | 1370.5 | Venda | 543.842 | 2782 | LSE | |
| 06:57:43 | 1369.5 | 260 | AT | 1369.5 | 1370.5 | Venda | 543.693 | 2781 | LSE | |
| 06:57:43 | 1370.0 | 213 | AT | 1370.0 | 1371.0 | Venda | 543.433 | 2780 | LSE | |
| 06:57:43 | 1370.0 | 47 | AT | 1370.0 | 1371.0 | Venda | 543.220 | 2779 | LSE | |
| 06:57:43 | 1370.5 | 136 | AT | 1369.5 | 1370.5 | Compra | 543.173 | 2778 | LSE | |
| 06:57:21 | 1369.0 | 1 | O | 1369.0 | 1370.5 | Venda | 543.037 | 2777 | LSE | |
| 06:57:08 | 1369.5 | 227 | AT | 1369.5 | 1370.5 | Venda | 543.036 | 2776 | LSE | |
| 06:57:08 | 1369.5 | 283 | AT | 1369.5 | 1370.5 | Venda | 542.809 | 2775 | LSE | |
| 06:56:24 | 1370.0 | 132 | AT | 1370.0 | 1371.0 | Venda | 542.526 | 2774 | LSE | |
| 06:56:24 | 1370.0 | 112 | AT | 1370.0 | 1371.0 | Venda | 542.394 | 2773 | LSE | |
| 06:56:24 | 1370.0 | 20 | AT | 1370.0 | 1371.0 | Venda | 542.282 | 2772 | LSE | |
| 06:56:11 | 1370.5 | 10 | AT | 1370.5 | 1371.5 | Venda | 542.262 | 2771 | LSE | |
| 06:56:11 | 1370.5 | 143 | AT | 1370.5 | 1371.5 | Venda | 542.252 | 2770 | LSE | |
| 06:56:11 | 1370.5 | 8 | AT | 1370.5 | 1371.5 | Venda | 542.109 | 2769 | LSE | |
| 06:55:42 | 1372.0 | 110 | AT | 1370.5 | 1372.0 | Compra | 542.101 | 2768 | LSE | |
| 06:55:42 | 1372.0 | 260 | AT | 1370.5 | 1372.0 | Compra | 541.991 | 2767 | LSE | |
| 06:55:42 | 1372.0 | 244 | AT | 1370.5 | 1372.0 | Compra | 541.731 | 2766 | LSE | |
| 06:55:35 | 1370.822 | 779 | O | 1370.5 | 1372.0 | Venda | 541.487 | 2765 | LSE | |
| 06:55:06 | 1370.5 | 111 | AT | 1370.0 | 1370.5 | Compra | 540.708 | 2764 | LSE | |
| 06:55:06 | 1370.5 | 117 | AT | 1370.0 | 1370.5 | Compra | 540.597 | 2763 | LSE | |
| 06:55:06 | 1370.5 | 119 | AT | 1370.0 | 1370.5 | Compra | 540.480 | 2762 | LSE | |
| 06:55:06 | 1370.0 | 121 | AT | 1369.0 | 1370.0 | Compra | 540.361 | 2761 | LSE | |
| 06:55:06 | 1370.0 | 110 | AT | 1369.0 | 1370.0 | Compra | 540.240 | 2760 | LSE | |
| 06:55:06 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Compra | 540.130 | 2759 | LSE | |
| 06:55:06 | 1370.0 | 244 | AT | 1369.0 | 1370.0 | Compra | 540.030 | 2758 | LSE | |
| 06:55:06 | 1370.0 | 64 | AT | 1369.0 | 1370.0 | Compra | 539.786 | 2757 | LSE | |
| 06:55:00 | 1369.5 | 244 | AT | 1369.0 | 1369.5 | Compra | 539.722 | 2756 | LSE | |
| 06:54:59 | 1369.0 | 715 | AT | 1369.0 | 1369.5 | Venda | 539.478 | 2755 | LSE | |
| 06:54:06 | 1367.0 | 273 | AT | 1367.0 | 1368.0 | Venda | 538.763 | 2754 | LSE | |
| 06:54:06 | 1367.0 | 12 | AT | 1367.0 | 1368.0 | Venda | 538.490 | 2753 | LSE | |
| 06:53:58 | 1367.5 | 97 | AT | 1367.5 | 1368.5 | Venda | 538.478 | 2752 | LSE | |
| 06:53:58 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Venda | 538.381 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
