Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 1357.5 | 88 | AT | 1357.5 | 1358.0 | Venda | 1.062.764 | 5201 | LSE | |
| 11:00:00 | 1357.5 | 245 | AT | 1357.5 | 1358.0 | Venda | 1.062.676 | 5200 | LSE | |
| 11:00:00 | 1357.5 | 145 | AT | 1357.5 | 1358.0 | Venda | 1.062.431 | 5199 | LSE | |
| 10:59:16 | 1357.5 | 1026 | O | 1357.0 | 1358.0 | 1.062.286 | 5198 | LSE | ||
| 10:59:00 | 1357.5 | 96 | AT | 1357.5 | 1358.0 | Venda | 1.061.260 | 5197 | LSE | |
| 10:59:00 | 1357.5 | 9 | AT | 1357.5 | 1358.0 | Venda | 1.061.164 | 5196 | LSE | |
| 10:59:00 | 1357.5 | 174 | AT | 1357.5 | 1358.0 | Venda | 1.061.155 | 5195 | LSE | |
| 10:57:58 | 1357.5 | 245 | AT | 1357.0 | 1357.5 | Compra | 1.060.981 | 5194 | LSE | |
| 10:57:58 | 1357.5 | 260 | AT | 1357.0 | 1357.5 | Compra | 1.060.736 | 5193 | LSE | |
| 10:57:58 | 1357.5 | 108 | AT | 1357.0 | 1357.5 | Compra | 1.060.476 | 5192 | LSE | |
| 10:57:58 | 1357.5 | 9 | AT | 1357.0 | 1357.5 | Compra | 1.060.368 | 5191 | LSE | |
| 10:56:55 | 1357.0 | 216 | AT | 1357.0 | 1357.5 | Venda | 1.060.359 | 5190 | LSE | |
| 10:56:49 | 1357.0 | 141 | AT | 1357.0 | 1357.5 | Venda | 1.060.143 | 5189 | LSE | |
| 10:56:49 | 1357.0 | 87 | AT | 1357.0 | 1357.5 | Venda | 1.060.002 | 5188 | LSE | |
| 10:56:49 | 1357.0 | 25 | AT | 1357.0 | 1357.5 | Venda | 1.059.915 | 5187 | LSE | |
| 10:56:49 | 1357.0 | 62 | AT | 1357.0 | 1357.5 | Venda | 1.059.890 | 5186 | LSE | |
| 10:56:49 | 1357.0 | 56 | AT | 1357.0 | 1357.5 | Venda | 1.059.828 | 5185 | LSE | |
| 10:56:49 | 1357.0 | 114 | AT | 1357.0 | 1357.5 | Venda | 1.059.772 | 5184 | LSE | |
| 10:56:49 | 1357.0 | 715 | AT | 1357.0 | 1357.5 | Venda | 1.059.658 | 5183 | LSE | |
| 10:56:49 | 1357.0 | 60 | AT | 1357.0 | 1357.5 | Venda | 1.058.943 | 5182 | LSE | |
| 10:56:49 | 1357.0 | 245 | AT | 1357.0 | 1357.5 | Venda | 1.058.883 | 5181 | LSE | |
| 10:56:31 | 1358.0 | 59 | AT | 1357.5 | 1358.0 | Compra | 1.058.638 | 5180 | LSE | |
| 10:56:30 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Compra | 1.058.579 | 5179 | LSE | |
| 10:56:30 | 1358.0 | 127 | AT | 1357.5 | 1358.5 | 1.057.779 | 5178 | LSE | ||
| 10:56:30 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Compra | 1.057.652 | 5177 | LSE | |
| 10:56:30 | 1358.0 | 486 | AT | 1357.5 | 1358.5 | 1.056.852 | 5176 | LSE | ||
| 10:56:30 | 1358.0 | 941 | AT | 1357.5 | 1358.0 | Compra | 1.056.366 | 5175 | LSE | |
| 10:56:30 | 1358.0 | 1245 | AT | 1357.5 | 1358.5 | 1.055.425 | 5174 | LSE | ||
| 10:56:30 | 1358.0 | 182 | AT | 1357.5 | 1358.0 | Compra | 1.054.180 | 5173 | LSE | |
| 10:56:30 | 1358.0 | 283 | AT | 1357.5 | 1358.0 | Compra | 1.053.998 | 5172 | LSE | |
| 10:56:30 | 1358.0 | 180 | AT | 1357.5 | 1358.0 | Compra | 1.053.715 | 5171 | LSE | |
| 10:56:30 | 1358.0 | 254 | AT | 1357.5 | 1358.0 | Compra | 1.053.535 | 5170 | LSE | |
| 10:56:30 | 1358.0 | 921 | AT | 1357.5 | 1358.0 | Compra | 1.053.281 | 5169 | LSE | |
| 10:56:03 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Compra | 1.052.360 | 5168 | LSE | |
| 10:56:03 | 1357.0 | 135 | AT | 1356.0 | 1357.0 | Compra | 1.052.115 | 5167 | LSE | |
| 10:56:03 | 1357.0 | 110 | AT | 1356.0 | 1357.0 | Compra | 1.051.980 | 5166 | LSE | |
| 10:56:03 | 1357.0 | 101 | AT | 1356.0 | 1357.0 | Compra | 1.051.870 | 5165 | LSE | |
| 10:55:47 | 1357.0 | 273 | AT | 1357.0 | 1357.5 | Venda | 1.051.769 | 5164 | LSE | |
| 10:55:47 | 1358.0 | 14 | AT | 1357.5 | 1358.5 | 1.051.496 | 5163 | LSE | ||
| 10:55:47 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Compra | 1.051.482 | 5162 | LSE | |
| 10:54:28 | 1357.0 | 3 | AT | 1356.5 | 1357.0 | Compra | 1.050.682 | 5161 | LSE | |
| 10:54:16 | 1357.5 | 245 | AT | 1357.5 | 1358.5 | Venda | 1.050.679 | 5160 | LSE | |
| 10:54:16 | 1357.5 | 144 | AT | 1357.5 | 1358.5 | Venda | 1.050.434 | 5159 | LSE | |
| 10:54:16 | 1357.5 | 140 | AT | 1356.5 | 1357.5 | Compra | 1.050.290 | 5158 | LSE | |
| 10:54:03 | 1356.0 | 260 | AT | 1355.5 | 1356.0 | Compra | 1.050.150 | 5157 | LSE | |
| 10:54:03 | 1356.0 | 130 | AT | 1356.0 | 1356.5 | Venda | 1.049.890 | 5156 | LSE | |
| 10:54:03 | 1356.0 | 255 | AT | 1356.0 | 1356.5 | Venda | 1.049.760 | 5155 | LSE | |
| 10:54:00 | 1355.5 | 6 | AT | 1354.5 | 1355.5 | Compra | 1.049.505 | 5154 | LSE | |
| 10:54:00 | 1355.5 | 292 | AT | 1354.5 | 1355.5 | Compra | 1.049.499 | 5153 | LSE | |
| 10:53:04 | 1354.5 | 26 | AT | 1353.5 | 1354.5 | Compra | 1.049.207 | 5152 | LSE | |
| 10:53:03 | 1354.0 | 133 | AT | 1353.5 | 1354.0 | Compra | 1.049.181 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
