Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Compra | 530.654 | 2701 | LSE | |
| 06:50:01 | 1370.5 | 16 | AT | 1370.0 | 1370.5 | Compra | 530.551 | 2700 | LSE | |
| 06:50:01 | 1370.5 | 86 | AT | 1370.0 | 1370.5 | Compra | 530.535 | 2699 | LSE | |
| 06:50:01 | 1370.0 | 109 | AT | 1369.5 | 1370.0 | Compra | 530.449 | 2698 | LSE | |
| 06:50:00 | 1369.5 | 336 | AT | 1369.0 | 1369.5 | Compra | 530.340 | 2697 | LSE | |
| 06:50:00 | 1369.5 | 496 | AT | 1369.0 | 1369.5 | Compra | 530.004 | 2696 | LSE | |
| 06:50:00 | 1369.5 | 4 | AT | 1369.0 | 1369.5 | Compra | 529.508 | 2695 | LSE | |
| 06:49:43 | 1368.0 | 495 | AT | 1367.0 | 1368.0 | Compra | 529.504 | 2694 | LSE | |
| 06:49:43 | 1368.0 | 495 | AT | 1367.0 | 1368.0 | Compra | 529.009 | 2693 | LSE | |
| 06:49:30 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Venda | 528.514 | 2692 | LSE | |
| 06:49:30 | 1367.5 | 5 | AT | 1366.5 | 1367.5 | Compra | 528.382 | 2691 | LSE | |
| 06:49:30 | 1367.5 | 14 | AT | 1366.5 | 1367.5 | Compra | 528.377 | 2690 | LSE | |
| 06:49:30 | 1367.5 | 244 | AT | 1366.5 | 1367.5 | Compra | 528.363 | 2689 | LSE | |
| 06:49:26 | 1367.0 | 119 | AT | 1367.0 | 1368.0 | Venda | 528.119 | 2688 | LSE | |
| 06:49:26 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Venda | 528.000 | 2687 | LSE | |
| 06:49:26 | 1367.0 | 131 | AT | 1367.0 | 1368.0 | Venda | 527.740 | 2686 | LSE | |
| 06:49:26 | 1367.0 | 244 | AT | 1366.0 | 1367.0 | Compra | 527.609 | 2685 | LSE | |
| 06:49:23 | 1365.5 | 3 | AT | 1364.5 | 1365.5 | Compra | 527.365 | 2684 | LSE | |
| 06:49:23 | 1365.5 | 13 | AT | 1364.5 | 1365.5 | Compra | 527.362 | 2683 | LSE | |
| 06:49:23 | 1365.5 | 244 | AT | 1364.5 | 1365.5 | Compra | 527.349 | 2682 | LSE | |
| 06:49:04 | 1363.5 | 117 | AT | 1363.0 | 1363.5 | Compra | 527.105 | 2681 | LSE | |
| 06:49:04 | 1363.0 | 148 | AT | 1362.5 | 1363.0 | Compra | 526.988 | 2680 | LSE | |
| 06:49:04 | 1363.0 | 121 | AT | 1362.5 | 1363.0 | Compra | 526.840 | 2679 | LSE | |
| 06:49:04 | 1363.0 | 116 | AT | 1362.5 | 1363.0 | Compra | 526.719 | 2678 | LSE | |
| 06:49:04 | 1363.0 | 115 | AT | 1362.5 | 1363.0 | Compra | 526.603 | 2677 | LSE | |
| 06:49:04 | 1362.5 | 111 | AT | 1362.0 | 1362.5 | Compra | 526.488 | 2676 | LSE | |
| 06:49:04 | 1362.5 | 118 | AT | 1362.0 | 1362.5 | Compra | 526.377 | 2675 | LSE | |
| 06:49:01 | 1361.5 | 130 | AT | 1361.5 | 1362.0 | Venda | 526.259 | 2674 | LSE | |
| 06:48:54 | 1362.5 | 128 | AT | 1361.5 | 1362.5 | Compra | 526.129 | 2673 | LSE | |
| 06:48:54 | 1362.5 | 111 | AT | 1361.5 | 1362.5 | Compra | 526.001 | 2672 | LSE | |
| 06:48:54 | 1362.5 | 106 | AT | 1361.5 | 1362.5 | Compra | 525.890 | 2671 | LSE | |
| 06:48:54 | 1362.5 | 122 | AT | 1361.5 | 1362.5 | Compra | 525.784 | 2670 | LSE | |
| 06:48:54 | 1362.5 | 280 | AT | 1361.5 | 1362.5 | Compra | 525.662 | 2669 | LSE | |
| 06:48:54 | 1362.0 | 101 | AT | 1361.0 | 1362.0 | Compra | 525.382 | 2668 | LSE | |
| 06:48:54 | 1362.0 | 111 | AT | 1361.0 | 1362.0 | Compra | 525.281 | 2667 | LSE | |
| 06:48:54 | 1362.0 | 104 | AT | 1361.0 | 1362.0 | Compra | 525.170 | 2666 | LSE | |
| 06:48:54 | 1362.0 | 290 | AT | 1361.0 | 1362.0 | Compra | 525.066 | 2665 | LSE | |
| 06:48:54 | 1362.0 | 127 | AT | 1361.0 | 1362.0 | Compra | 524.776 | 2664 | LSE | |
| 06:48:54 | 1362.0 | 340 | AT | 1361.0 | 1362.0 | Compra | 524.649 | 2663 | LSE | |
| 06:48:54 | 1361.5 | 248 | AT | 1360.0 | 1361.5 | Compra | 524.309 | 2662 | LSE | |
| 06:48:54 | 1361.5 | 246 | AT | 1360.0 | 1361.5 | Compra | 524.061 | 2661 | LSE | |
| 06:48:54 | 1361.0 | 3 | AT | 1359.5 | 1361.0 | Compra | 523.815 | 2660 | LSE | |
| 06:48:54 | 1361.0 | 113 | AT | 1359.5 | 1361.0 | Compra | 523.812 | 2659 | LSE | |
| 06:48:54 | 1361.0 | 268 | AT | 1359.5 | 1361.0 | Compra | 523.699 | 2658 | LSE | |
| 06:48:20 | 1360.5 | 60 | AT | 1360.5 | 1361.5 | Venda | 523.431 | 2657 | LSE | |
| 06:47:41 | 1361.5 | 229 | AT | 1361.5 | 1362.5 | Venda | 523.371 | 2656 | LSE | |
| 06:47:41 | 1362.0 | 119 | AT | 1361.5 | 1362.0 | Compra | 523.142 | 2655 | LSE | |
| 06:47:41 | 1361.5 | 101 | AT | 1360.0 | 1361.5 | Compra | 523.023 | 2654 | LSE | |
| 06:47:41 | 1361.5 | 109 | AT | 1360.0 | 1361.5 | Compra | 522.922 | 2653 | LSE | |
| 06:47:41 | 1361.5 | 108 | AT | 1360.0 | 1361.5 | Compra | 522.813 | 2652 | LSE | |
| 06:47:41 | 1361.5 | 228 | AT | 1360.0 | 1361.5 | Compra | 522.705 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
