Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:47 | 1351.0 | 193 | AT | 1351.0 | 1352.5 | Venda | 41.710 | 151 | LSE | |
| 05:02:47 | 1351.0 | 314 | AT | 1351.0 | 1352.5 | Venda | 41.517 | 150 | LSE | |
| 05:02:47 | 1351.5 | 184 | AT | 1351.5 | 1353.5 | Venda | 41.203 | 149 | LSE | |
| 05:02:47 | 1351.5 | 163 | AT | 1351.5 | 1356.0 | Venda | 41.019 | 148 | LSE | |
| 05:02:47 | 1351.5 | 313 | AT | 1351.5 | 1356.0 | Venda | 40.856 | 147 | LSE | |
| 05:02:43 | 1352.939 | 734 | O | 1352.0 | 1356.5 | Venda | 40.543 | 146 | LSE | |
| 05:02:39 | 1354.5 | 105 | AT | 1349.5 | 1354.5 | Compra | 39.809 | 145 | LSE | |
| 05:02:39 | 1354.5 | 105 | AT | 1349.5 | 1354.5 | Compra | 39.704 | 144 | LSE | |
| 05:02:39 | 1354.0 | 237 | AT | 1349.5 | 1354.0 | Compra | 39.599 | 143 | LSE | |
| 05:02:39 | 1353.0 | 260 | AT | 1349.5 | 1353.0 | Compra | 39.362 | 142 | LSE | |
| 05:02:39 | 1352.5 | 38 | AT | 1349.5 | 1352.5 | Compra | 39.102 | 141 | LSE | |
| 05:02:39 | 1352.0 | 77 | AT | 1349.5 | 1352.0 | Compra | 39.064 | 140 | LSE | |
| 05:02:39 | 1352.0 | 44 | AT | 1349.5 | 1352.0 | Compra | 38.987 | 139 | LSE | |
| 05:02:38 | 1351.0 | 44 | AT | 1351.0 | 1352.5 | Venda | 38.943 | 138 | LSE | |
| 05:02:38 | 1352.0 | 77 | AT | 1350.5 | 1352.0 | Compra | 38.899 | 137 | LSE | |
| 05:02:35 | 1352.5 | 260 | AT | 1347.5 | 1352.5 | Compra | 38.822 | 136 | LSE | |
| 05:02:35 | 1352.5 | 107 | AT | 1347.5 | 1352.5 | Compra | 38.562 | 135 | LSE | |
| 05:02:35 | 1352.5 | 119 | AT | 1347.5 | 1352.5 | Compra | 38.455 | 134 | LSE | |
| 05:02:35 | 1352.5 | 121 | AT | 1347.5 | 1352.5 | Compra | 38.336 | 133 | LSE | |
| 05:02:35 | 1352.0 | 114 | AT | 1347.5 | 1352.0 | Compra | 38.215 | 132 | LSE | |
| 05:02:35 | 1352.0 | 120 | AT | 1347.5 | 1352.0 | Compra | 38.101 | 131 | LSE | |
| 05:02:35 | 1352.0 | 241 | AT | 1347.5 | 1352.0 | Compra | 37.981 | 130 | LSE | |
| 05:02:35 | 1352.0 | 107 | AT | 1347.5 | 1352.0 | Compra | 37.740 | 129 | LSE | |
| 05:02:35 | 1352.0 | 76 | AT | 1347.5 | 1352.0 | Compra | 37.633 | 128 | LSE | |
| 05:02:35 | 1352.0 | 260 | AT | 1347.5 | 1352.0 | Compra | 37.557 | 127 | LSE | |
| 05:02:35 | 1351.5 | 108 | AT | 1347.5 | 1351.5 | Compra | 37.297 | 126 | LSE | |
| 05:02:35 | 1351.5 | 107 | AT | 1347.5 | 1351.5 | Compra | 37.189 | 125 | LSE | |
| 05:02:35 | 1351.5 | 120 | AT | 1347.5 | 1351.5 | Compra | 37.082 | 124 | LSE | |
| 05:02:35 | 1351.5 | 76 | AT | 1347.5 | 1351.5 | Compra | 36.962 | 123 | LSE | |
| 05:02:33 | 1351.5 | 152 | AT | 1347.5 | 1351.5 | Compra | 36.886 | 122 | LSE | |
| 05:02:33 | 1350.0 | 410 | AT | 1346.5 | 1350.0 | Compra | 36.734 | 121 | LSE | |
| 05:02:33 | 1349.5 | 39 | AT | 1346.0 | 1349.5 | Compra | 36.324 | 120 | LSE | |
| 05:02:33 | 1349.5 | 39 | AT | 1346.0 | 1349.5 | Compra | 36.285 | 119 | LSE | |
| 05:02:26 | 1349.0 | 153 | AT | 1345.0 | 1349.0 | Compra | 36.246 | 118 | LSE | |
| 05:02:26 | 1349.0 | 76 | AT | 1345.0 | 1349.0 | Compra | 36.093 | 117 | LSE | |
| 05:02:26 | 1348.0 | 10 | AT | 1348.0 | 1350.0 | Venda | 36.017 | 116 | LSE | |
| 05:02:25 | 1349.5 | 20 | AT | 1346.0 | 1349.5 | Compra | 36.007 | 115 | LSE | |
| 05:02:25 | 1349.5 | 10 | AT | 1346.0 | 1349.5 | Compra | 35.987 | 114 | LSE | |
| 05:02:25 | 1348.0 | 102 | AT | 1348.0 | 1350.5 | Venda | 35.977 | 113 | LSE | |
| 05:02:25 | 1348.0 | 117 | AT | 1348.0 | 1350.5 | Venda | 35.875 | 112 | LSE | |
| 05:02:25 | 1348.0 | 101 | AT | 1348.0 | 1350.5 | Venda | 35.758 | 111 | LSE | |
| 05:02:25 | 1348.0 | 163 | AT | 1348.0 | 1350.5 | Venda | 35.657 | 110 | LSE | |
| 05:02:25 | 1350.0 | 79 | AT | 1347.5 | 1350.0 | Compra | 35.494 | 109 | LSE | |
| 05:02:25 | 1350.0 | 234 | AT | 1347.5 | 1350.0 | Compra | 35.415 | 108 | LSE | |
| 05:02:09 | 1344.5 | 390 | AT | 1342.5 | 1344.5 | Compra | 35.181 | 107 | LSE | |
| 05:02:09 | 1344.5 | 217 | AT | 1344.5 | 1350.0 | Venda | 34.791 | 106 | LSE | |
| 05:02:09 | 1344.5 | 163 | AT | 1344.5 | 1350.0 | Venda | 34.574 | 105 | LSE | |
| 05:02:04 | 1346.5 | 115 | AT | 1346.5 | 1348.5 | Venda | 34.411 | 104 | LSE | |
| 05:02:04 | 1346.5 | 104 | AT | 1346.5 | 1348.5 | Venda | 34.296 | 103 | LSE | |
| 05:02:04 | 1347.0 | 260 | AT | 1347.0 | 1350.0 | Venda | 34.192 | 102 | LSE | |
| 05:02:04 | 1347.0 | 333 | AT | 1347.0 | 1350.0 | Venda | 33.932 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
