Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:33 | 1350.0 | 100 | AT | 1350.0 | 1352.5 | Venda | 91.335 | 401 | LSE | |
| 05:04:33 | 1350.0 | 100 | AT | 1350.0 | 1352.5 | Venda | 91.235 | 400 | LSE | |
| 05:04:32 | 1351.0 | 100 | AT | 1349.0 | 1351.0 | Compra | 91.135 | 399 | LSE | |
| 05:04:32 | 1349.0 | 83 | AT | 1349.0 | 1352.5 | Venda | 91.035 | 398 | LSE | |
| 05:04:32 | 1349.5 | 120 | AT | 1349.5 | 1352.5 | Venda | 90.952 | 397 | LSE | |
| 05:04:32 | 1349.5 | 111 | AT | 1349.5 | 1352.5 | Venda | 90.832 | 396 | LSE | |
| 05:04:32 | 1349.5 | 115 | AT | 1349.5 | 1352.5 | Venda | 90.721 | 395 | LSE | |
| 05:04:32 | 1350.0 | 269 | AT | 1350.0 | 1352.5 | Venda | 90.606 | 394 | LSE | |
| 05:04:32 | 1351.0 | 269 | AT | 1351.0 | 1353.5 | Venda | 90.337 | 393 | LSE | |
| 05:04:31 | 1352.5 | 100 | AT | 1349.5 | 1352.5 | Compra | 90.068 | 392 | LSE | |
| 05:04:31 | 1352.5 | 111 | AT | 1349.5 | 1352.5 | Compra | 89.968 | 391 | LSE | |
| 05:04:31 | 1352.5 | 112 | AT | 1349.5 | 1352.5 | Compra | 89.857 | 390 | LSE | |
| 05:04:31 | 1352.0 | 101 | AT | 1349.5 | 1352.0 | Compra | 89.745 | 389 | LSE | |
| 05:04:31 | 1352.0 | 110 | AT | 1349.5 | 1352.0 | Compra | 89.644 | 388 | LSE | |
| 05:04:31 | 1352.0 | 111 | AT | 1349.5 | 1352.0 | Compra | 89.534 | 387 | LSE | |
| 05:04:31 | 1351.5 | 116 | AT | 1349.5 | 1351.5 | Compra | 89.423 | 386 | LSE | |
| 05:04:31 | 1351.5 | 101 | AT | 1349.5 | 1351.5 | Compra | 89.307 | 385 | LSE | |
| 05:04:31 | 1351.5 | 113 | AT | 1349.5 | 1351.5 | Compra | 89.206 | 384 | LSE | |
| 05:04:31 | 1351.0 | 111 | AT | 1349.5 | 1351.0 | Compra | 89.093 | 383 | LSE | |
| 05:04:31 | 1350.5 | 109 | AT | 1349.0 | 1350.5 | Compra | 88.982 | 382 | LSE | |
| 05:04:31 | 1348.5 | 2744 | AT | 1348.5 | 1351.0 | Venda | 88.873 | 381 | LSE | |
| 05:04:31 | 1348.5 | 109 | AT | 1348.5 | 1351.0 | Venda | 86.129 | 380 | LSE | |
| 05:04:31 | 1348.5 | 110 | AT | 1348.5 | 1351.0 | Venda | 86.020 | 379 | LSE | |
| 05:04:31 | 1348.5 | 114 | AT | 1348.5 | 1351.0 | Venda | 85.910 | 378 | LSE | |
| 05:04:31 | 1348.5 | 112 | AT | 1348.5 | 1351.0 | Venda | 85.796 | 377 | LSE | |
| 05:04:30 | 1350.0 | 109 | AT | 1350.0 | 1351.5 | Venda | 85.684 | 376 | LSE | |
| 05:04:30 | 1350.0 | 293 | AT | 1350.0 | 1351.5 | Venda | 85.575 | 375 | LSE | |
| 05:04:30 | 1350.0 | 343 | AT | 1350.0 | 1351.5 | Venda | 85.282 | 374 | LSE | |
| 05:04:30 | 1350.0 | 273 | AT | 1350.0 | 1351.5 | Venda | 84.939 | 373 | LSE | |
| 05:04:30 | 1350.5 | 109 | AT | 1350.5 | 1352.5 | Venda | 84.666 | 372 | LSE | |
| 05:04:30 | 1351.5 | 110 | AT | 1350.0 | 1351.5 | Compra | 84.557 | 371 | LSE | |
| 05:04:30 | 1351.5 | 100 | AT | 1350.0 | 1351.5 | Compra | 84.447 | 370 | LSE | |
| 05:04:30 | 1351.0 | 72 | AT | 1351.0 | 1351.5 | Venda | 84.347 | 369 | LSE | |
| 05:04:30 | 1350.5 | 72 | AT | 1350.5 | 1352.5 | Venda | 84.275 | 368 | LSE | |
| 05:04:30 | 1350.5 | 33 | AT | 1350.5 | 1352.5 | Venda | 84.203 | 367 | LSE | |
| 05:04:30 | 1350.5 | 100 | AT | 1350.5 | 1352.5 | Venda | 84.170 | 366 | LSE | |
| 05:04:30 | 1352.0 | 112 | AT | 1350.5 | 1352.0 | Compra | 84.070 | 365 | LSE | |
| 05:04:30 | 1351.5 | 72 | AT | 1350.0 | 1351.5 | Compra | 83.958 | 364 | LSE | |
| 05:04:30 | 1351.5 | 66 | AT | 1350.0 | 1351.5 | Compra | 83.886 | 363 | LSE | |
| 05:04:30 | 1351.5 | 33 | AT | 1350.0 | 1351.5 | Compra | 83.820 | 362 | LSE | |
| 05:04:30 | 1350.5 | 109 | AT | 1350.5 | 1351.5 | Venda | 83.787 | 361 | LSE | |
| 05:04:30 | 1350.5 | 286 | AT | 1350.5 | 1351.5 | Venda | 83.678 | 360 | LSE | |
| 05:04:30 | 1351.0 | 269 | AT | 1351.0 | 1352.0 | Venda | 83.392 | 359 | LSE | |
| 05:04:30 | 1351.0 | 76 | AT | 1351.0 | 1352.5 | Venda | 83.123 | 358 | LSE | |
| 05:04:30 | 1351.0 | 113 | AT | 1351.0 | 1352.5 | Venda | 83.047 | 357 | LSE | |
| 05:04:30 | 1351.0 | 269 | AT | 1351.0 | 1352.5 | Venda | 82.934 | 356 | LSE | |
| 05:04:30 | 1352.5 | 142 | AT | 1351.5 | 1352.5 | Compra | 82.665 | 355 | LSE | |
| 05:04:30 | 1352.5 | 42 | AT | 1350.5 | 1352.5 | Compra | 82.523 | 354 | LSE | |
| 05:04:25 | 1352.0 | 95 | AT | 1350.0 | 1352.0 | Compra | 82.481 | 353 | LSE | |
| 05:04:25 | 1351.0 | 112 | AT | 1351.0 | 1352.0 | Venda | 82.386 | 352 | LSE | |
| 05:04:25 | 1351.0 | 120 | AT | 1351.0 | 1352.0 | Venda | 82.274 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
