Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:24 | 1394.0 | 100 | AT | 1394.0 | 1395.0 | Venda | 450.689 | 2201 | LSE | |
| 06:20:24 | 1394.0 | 365 | AT | 1394.0 | 1395.0 | Venda | 450.589 | 2200 | LSE | |
| 06:20:24 | 1394.5 | 292 | AT | 1394.5 | 1395.5 | Venda | 450.224 | 2199 | LSE | |
| 06:20:24 | 1394.5 | 100 | AT | 1394.5 | 1395.5 | Venda | 449.932 | 2198 | LSE | |
| 06:20:24 | 1394.0 | 100 | AT | 1393.5 | 1394.0 | Compra | 449.832 | 2197 | LSE | |
| 06:20:24 | 1394.5 | 229 | AT | 1393.5 | 1394.5 | Compra | 449.732 | 2196 | LSE | |
| 06:20:24 | 1394.5 | 290 | AT | 1393.5 | 1394.5 | Compra | 449.503 | 2195 | LSE | |
| 06:20:24 | 1394.0 | 143 | AT | 1393.5 | 1394.0 | Compra | 449.213 | 2194 | LSE | |
| 06:20:24 | 1394.0 | 80 | AT | 1393.5 | 1394.0 | Compra | 449.070 | 2193 | LSE | |
| 06:20:24 | 1393.0 | 127 | AT | 1393.0 | 1394.0 | Venda | 448.990 | 2192 | LSE | |
| 06:20:24 | 1393.0 | 100 | AT | 1393.0 | 1394.0 | Venda | 448.863 | 2191 | LSE | |
| 06:20:24 | 1393.5 | 241 | AT | 1392.5 | 1393.5 | Compra | 448.763 | 2190 | LSE | |
| 06:20:24 | 1393.0 | 241 | AT | 1392.5 | 1393.0 | Compra | 448.522 | 2189 | LSE | |
| 06:20:24 | 1393.0 | 36 | AT | 1392.5 | 1393.0 | Compra | 448.281 | 2188 | LSE | |
| 06:20:24 | 1393.0 | 84 | AT | 1392.5 | 1393.0 | Compra | 448.245 | 2187 | LSE | |
| 06:20:00 | 1393.0 | 19 | AT | 1392.0 | 1393.0 | Compra | 448.161 | 2186 | LSE | |
| 06:20:00 | 1393.0 | 78 | AT | 1392.0 | 1393.0 | Compra | 448.142 | 2185 | LSE | |
| 06:20:00 | 1393.0 | 151 | AT | 1392.0 | 1393.0 | Compra | 448.064 | 2184 | LSE | |
| 06:20:00 | 1392.5 | 136 | AT | 1392.5 | 1393.0 | Venda | 447.913 | 2183 | LSE | |
| 06:20:00 | 1393.0 | 44 | AT | 1392.0 | 1393.0 | Compra | 447.777 | 2182 | LSE | |
| 06:20:00 | 1393.0 | 241 | AT | 1392.0 | 1393.0 | Compra | 447.733 | 2181 | LSE | |
| 06:19:57 | 1392.5 | 19 | AT | 1392.5 | 1393.5 | Venda | 447.492 | 2180 | LSE | |
| 06:19:57 | 1393.0 | 300 | AT | 1393.0 | 1393.5 | Venda | 447.473 | 2179 | LSE | |
| 06:19:57 | 1393.5 | 39 | AT | 1392.5 | 1393.5 | Compra | 447.173 | 2178 | LSE | |
| 06:19:57 | 1393.5 | 64 | AT | 1392.5 | 1393.5 | Compra | 447.134 | 2177 | LSE | |
| 06:19:57 | 1393.5 | 241 | AT | 1392.5 | 1393.5 | Compra | 447.070 | 2176 | LSE | |
| 06:19:57 | 1393.0 | 100 | AT | 1393.0 | 1394.0 | Venda | 446.829 | 2175 | LSE | |
| 06:19:55 | 1394.5 | 140 | AT | 1392.5 | 1394.5 | Compra | 446.729 | 2174 | LSE | |
| 06:19:55 | 1394.5 | 260 | AT | 1392.5 | 1394.5 | Compra | 446.589 | 2173 | LSE | |
| 06:19:55 | 1394.5 | 249 | AT | 1392.5 | 1394.5 | Compra | 446.329 | 2172 | LSE | |
| 06:19:55 | 1394.5 | 290 | AT | 1392.5 | 1394.5 | Compra | 446.080 | 2171 | LSE | |
| 06:19:55 | 1394.0 | 300 | AT | 1392.5 | 1394.0 | Compra | 445.790 | 2170 | LSE | |
| 06:19:55 | 1394.0 | 245 | AT | 1392.5 | 1394.0 | Compra | 445.490 | 2169 | LSE | |
| 06:19:55 | 1393.5 | 144 | AT | 1392.5 | 1393.5 | Compra | 445.245 | 2168 | LSE | |
| 06:19:55 | 1393.5 | 72 | AT | 1392.5 | 1393.5 | Compra | 445.101 | 2167 | LSE | |
| 06:19:55 | 1393.5 | 232 | AT | 1392.5 | 1393.5 | Compra | 445.029 | 2166 | LSE | |
| 06:19:55 | 1393.5 | 230 | AT | 1392.5 | 1393.5 | Compra | 444.797 | 2165 | LSE | |
| 06:19:55 | 1393.5 | 260 | AT | 1392.5 | 1393.5 | Compra | 444.567 | 2164 | LSE | |
| 06:19:23 | 1391.994 | 214 | O | 1391.5 | 1392.5 | Venda | 444.307 | 2163 | LSE | |
| 06:19:07 | 1392.0 | 270 | AT | 1392.0 | 1392.5 | Venda | 444.093 | 2162 | LSE | |
| 06:17:38 | 1391.0 | 290 | AT | 1390.5 | 1391.0 | Compra | 443.823 | 2161 | LSE | |
| 06:17:38 | 1391.0 | 316 | AT | 1391.0 | 1391.5 | Venda | 443.533 | 2160 | LSE | |
| 06:17:13 | 1391.742 | 70 | O | 1391.0 | 1392.5 | Venda | 443.217 | 2159 | LSE | |
| 06:16:43 | 1391.501 | 350 | O | 1391.0 | 1392.0 | Compra | 443.147 | 2158 | LSE | |
| 06:15:59 | 1390.5 | 260 | AT | 1389.0 | 1390.5 | Compra | 442.797 | 2157 | LSE | |
| 06:15:59 | 1390.5 | 241 | AT | 1389.0 | 1390.5 | Compra | 442.537 | 2156 | LSE | |
| 06:15:05 | 1389.0 | 238 | AT | 1388.0 | 1389.0 | Compra | 442.296 | 2155 | LSE | |
| 06:15:05 | 1389.0 | 46 | AT | 1389.0 | 1390.0 | Venda | 442.058 | 2154 | LSE | |
| 06:15:05 | 1389.0 | 64 | AT | 1389.0 | 1390.0 | Venda | 442.012 | 2153 | LSE | |
| 06:15:05 | 1389.0 | 60 | AT | 1389.0 | 1390.0 | Venda | 441.948 | 2152 | LSE | |
| 06:15:05 | 1389.5 | 79 | AT | 1389.5 | 1390.5 | Venda | 441.888 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
