Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:05 | 1370.0 | 148 | AT | 1369.0 | 1370.0 | Compra | 606.168 | 3151 | LSE | |
| 07:23:05 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Compra | 606.020 | 3150 | LSE | |
| 07:23:05 | 1370.0 | 115 | AT | 1369.0 | 1370.0 | Compra | 605.920 | 3149 | LSE | |
| 07:23:05 | 1370.0 | 139 | AT | 1369.0 | 1370.0 | Compra | 605.805 | 3148 | LSE | |
| 07:23:05 | 1370.0 | 121 | AT | 1370.0 | 1371.0 | Venda | 605.666 | 3147 | LSE | |
| 07:23:05 | 1370.0 | 157 | AT | 1370.0 | 1371.0 | Venda | 605.545 | 3146 | LSE | |
| 07:22:36 | 1370.5 | 1242 | AT | 1370.5 | 1371.0 | Venda | 605.388 | 3145 | LSE | |
| 07:22:36 | 1370.5 | 91 | AT | 1370.5 | 1371.0 | Venda | 604.146 | 3144 | LSE | |
| 07:22:36 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Venda | 604.055 | 3143 | LSE | |
| 07:22:36 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Venda | 603.990 | 3142 | LSE | |
| 07:22:30 | 1371.0 | 48 | AT | 1371.0 | 1371.5 | Venda | 603.746 | 3141 | LSE | |
| 07:22:30 | 1371.0 | 107 | AT | 1371.0 | 1371.5 | Venda | 603.698 | 3140 | LSE | |
| 07:22:27 | 1371.5 | 117 | AT | 1371.0 | 1371.5 | Compra | 603.591 | 3139 | LSE | |
| 07:22:27 | 1371.5 | 119 | AT | 1371.0 | 1371.5 | Compra | 603.474 | 3138 | LSE | |
| 07:22:27 | 1371.5 | 122 | AT | 1371.0 | 1371.5 | Compra | 603.355 | 3137 | LSE | |
| 07:22:27 | 1371.0 | 106 | AT | 1370.5 | 1371.0 | Compra | 603.233 | 3136 | LSE | |
| 07:22:27 | 1371.0 | 114 | AT | 1370.5 | 1371.0 | Compra | 603.127 | 3135 | LSE | |
| 07:22:27 | 1371.0 | 114 | AT | 1370.5 | 1371.0 | Compra | 603.013 | 3134 | LSE | |
| 07:22:26 | 1370.5 | 121 | AT | 1369.5 | 1370.5 | Compra | 602.899 | 3133 | LSE | |
| 07:22:26 | 1370.5 | 116 | AT | 1369.5 | 1370.5 | Compra | 602.778 | 3132 | LSE | |
| 07:22:26 | 1370.5 | 106 | AT | 1369.5 | 1370.5 | Compra | 602.662 | 3131 | LSE | |
| 07:22:26 | 1370.0 | 105 | AT | 1369.0 | 1370.0 | Compra | 602.556 | 3130 | LSE | |
| 07:22:26 | 1370.0 | 112 | AT | 1369.0 | 1370.0 | Compra | 602.451 | 3129 | LSE | |
| 07:22:26 | 1370.0 | 106 | AT | 1369.0 | 1370.0 | Compra | 602.339 | 3128 | LSE | |
| 07:22:26 | 1370.0 | 270 | AT | 1369.0 | 1370.0 | Compra | 602.233 | 3127 | LSE | |
| 07:22:22 | 1369.5 | 100 | AT | 1369.5 | 1370.5 | Venda | 601.963 | 3126 | LSE | |
| 07:22:22 | 1369.5 | 164 | AT | 1369.5 | 1370.5 | Venda | 601.863 | 3125 | LSE | |
| 07:22:21 | 1370.0 | 547 | AT | 1369.0 | 1370.0 | Compra | 601.699 | 3124 | LSE | |
| 07:22:20 | 1369.5 | 108 | AT | 1368.5 | 1369.5 | Compra | 601.152 | 3123 | LSE | |
| 07:22:20 | 1369.5 | 8 | AT | 1368.5 | 1369.5 | Compra | 601.044 | 3122 | LSE | |
| 07:22:20 | 1369.5 | 100 | AT | 1368.5 | 1369.5 | Compra | 601.036 | 3121 | LSE | |
| 07:22:20 | 1369.0 | 100 | AT | 1369.0 | 1370.0 | Venda | 600.936 | 3120 | LSE | |
| 07:22:20 | 1369.0 | 164 | AT | 1369.0 | 1370.0 | Venda | 600.836 | 3119 | LSE | |
| 07:22:09 | 1369.5 | 16 | AT | 1369.0 | 1369.5 | Compra | 600.672 | 3118 | LSE | |
| 07:22:09 | 1369.5 | 84 | AT | 1369.0 | 1369.5 | Compra | 600.656 | 3117 | LSE | |
| 07:22:09 | 1369.5 | 101 | AT | 1369.0 | 1369.5 | Compra | 600.572 | 3116 | LSE | |
| 07:22:09 | 1369.5 | 121 | AT | 1369.0 | 1369.5 | Compra | 600.471 | 3115 | LSE | |
| 07:22:09 | 1369.5 | 133 | AT | 1369.0 | 1369.5 | Compra | 600.350 | 3114 | LSE | |
| 07:22:09 | 1369.5 | 153 | AT | 1369.0 | 1369.5 | Compra | 600.217 | 3113 | LSE | |
| 07:22:09 | 1369.0 | 100 | AT | 1368.5 | 1369.0 | Compra | 600.064 | 3112 | LSE | |
| 07:22:09 | 1369.0 | 165 | AT | 1368.5 | 1369.0 | Compra | 599.964 | 3111 | LSE | |
| 07:22:09 | 1369.0 | 93 | AT | 1368.0 | 1369.0 | Compra | 599.799 | 3110 | LSE | |
| 07:22:09 | 1369.0 | 290 | AT | 1368.0 | 1369.0 | Compra | 599.706 | 3109 | LSE | |
| 07:22:09 | 1368.5 | 244 | AT | 1368.5 | 1369.0 | Venda | 599.416 | 3108 | LSE | |
| 07:22:09 | 1368.5 | 110 | AT | 1368.5 | 1369.5 | Venda | 599.172 | 3107 | LSE | |
| 07:22:09 | 1368.5 | 153 | AT | 1368.5 | 1369.5 | Venda | 599.062 | 3106 | LSE | |
| 07:22:06 | 1369.0 | 153 | AT | 1369.0 | 1369.5 | Venda | 598.909 | 3105 | LSE | |
| 07:22:06 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Venda | 598.756 | 3104 | LSE | |
| 07:22:03 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Venda | 598.512 | 3103 | LSE | |
| 07:22:01 | 1369.5 | 116 | AT | 1369.0 | 1369.5 | Compra | 598.268 | 3102 | LSE | |
| 07:22:01 | 1369.5 | 144 | AT | 1369.0 | 1369.5 | Compra | 598.152 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
