Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:03 | 1354.0 | 133 | AT | 1353.5 | 1354.0 | Compra | 1.049.181 | 5151 | LSE | |
| 10:53:03 | 1354.0 | 245 | AT | 1353.0 | 1354.0 | Compra | 1.049.048 | 5150 | LSE | |
| 10:53:02 | 1353.5 | 245 | AT | 1353.0 | 1353.5 | Compra | 1.048.803 | 5149 | LSE | |
| 10:53:02 | 1353.5 | 185 | AT | 1353.5 | 1354.0 | Venda | 1.048.558 | 5148 | LSE | |
| 10:52:11 | 1354.0 | 245 | AT | 1354.0 | 1354.5 | Venda | 1.048.373 | 5147 | LSE | |
| 10:52:11 | 1354.0 | 68 | AT | 1354.0 | 1354.5 | Venda | 1.048.128 | 5146 | LSE | |
| 10:52:09 | 1353.5 | 170 | AT | 1353.0 | 1353.5 | Compra | 1.048.060 | 5145 | LSE | |
| 10:52:09 | 1353.5 | 420 | AT | 1353.0 | 1353.5 | Compra | 1.047.890 | 5144 | LSE | |
| 10:52:09 | 1353.5 | 128 | AT | 1353.0 | 1353.5 | Compra | 1.047.470 | 5143 | LSE | |
| 10:52:09 | 1353.5 | 245 | AT | 1353.0 | 1353.5 | Compra | 1.047.342 | 5142 | LSE | |
| 10:52:03 | 1353.0 | 245 | AT | 1352.0 | 1353.0 | Compra | 1.047.097 | 5141 | LSE | |
| 10:51:56 | 1353.0 | 30 | AT | 1352.0 | 1353.0 | Compra | 1.046.852 | 5140 | LSE | |
| 10:51:56 | 1353.0 | 245 | AT | 1352.0 | 1353.0 | Compra | 1.046.822 | 5139 | LSE | |
| 10:51:56 | 1353.0 | 126 | AT | 1352.0 | 1353.0 | Compra | 1.046.577 | 5138 | LSE | |
| 10:51:05 | 1353.0 | 108 | AT | 1353.0 | 1353.5 | Venda | 1.046.451 | 5137 | LSE | |
| 10:51:05 | 1353.0 | 104 | AT | 1353.0 | 1353.5 | Venda | 1.046.343 | 5136 | LSE | |
| 10:51:05 | 1353.0 | 105 | AT | 1353.0 | 1353.5 | Venda | 1.046.239 | 5135 | LSE | |
| 10:51:04 | 1353.0 | 103 | AT | 1353.0 | 1353.5 | Venda | 1.046.134 | 5134 | LSE | |
| 10:51:04 | 1353.0 | 116 | AT | 1353.0 | 1354.0 | Venda | 1.046.031 | 5133 | LSE | |
| 10:51:04 | 1353.0 | 105 | AT | 1353.0 | 1354.0 | Venda | 1.045.915 | 5132 | LSE | |
| 10:51:04 | 1353.0 | 116 | AT | 1353.0 | 1354.0 | Venda | 1.045.810 | 5131 | LSE | |
| 10:51:04 | 1353.0 | 171 | AT | 1352.5 | 1353.0 | Compra | 1.045.694 | 5130 | LSE | |
| 10:51:04 | 1353.0 | 180 | AT | 1352.5 | 1353.0 | Compra | 1.045.523 | 5129 | LSE | |
| 10:51:04 | 1353.0 | 8 | AT | 1353.0 | 1353.5 | Venda | 1.045.343 | 5128 | LSE | |
| 10:51:04 | 1353.0 | 173 | AT | 1353.0 | 1353.5 | Venda | 1.045.335 | 5127 | LSE | |
| 10:51:04 | 1353.0 | 29 | AT | 1353.0 | 1353.5 | Venda | 1.045.162 | 5126 | LSE | |
| 10:51:04 | 1353.0 | 173 | AT | 1353.0 | 1354.0 | Venda | 1.045.133 | 5125 | LSE | |
| 10:51:04 | 1353.5 | 180 | AT | 1353.5 | 1354.0 | Venda | 1.044.960 | 5124 | LSE | |
| 10:51:04 | 1354.0 | 82 | AT | 1352.5 | 1354.0 | Compra | 1.044.780 | 5123 | LSE | |
| 10:51:04 | 1353.0 | 100 | AT | 1352.5 | 1353.0 | Compra | 1.044.698 | 5122 | LSE | |
| 10:51:04 | 1353.0 | 4488 | AT | 1352.5 | 1353.0 | Compra | 1.044.598 | 5121 | LSE | |
| 10:51:04 | 1353.0 | 260 | AT | 1353.0 | 1355.5 | Venda | 1.040.110 | 5120 | LSE | |
| 10:51:04 | 1353.0 | 275 | AT | 1353.0 | 1355.5 | Venda | 1.039.850 | 5119 | LSE | |
| 10:51:04 | 1353.0 | 100 | AT | 1353.0 | 1355.5 | Venda | 1.039.575 | 5118 | LSE | |
| 10:51:04 | 1353.0 | 114 | AT | 1353.0 | 1355.5 | Venda | 1.039.475 | 5117 | LSE | |
| 10:51:04 | 1353.0 | 115 | AT | 1353.0 | 1355.5 | Venda | 1.039.361 | 5116 | LSE | |
| 10:51:04 | 1353.0 | 178 | AT | 1353.0 | 1355.5 | Venda | 1.039.246 | 5115 | LSE | |
| 10:51:04 | 1353.0 | 245 | AT | 1353.0 | 1355.5 | Venda | 1.039.068 | 5114 | LSE | |
| 10:51:04 | 1353.0 | 300 | AT | 1353.0 | 1355.5 | Venda | 1.038.823 | 5113 | LSE | |
| 10:51:04 | 1353.0 | 245 | AT | 1353.0 | 1355.5 | Venda | 1.038.523 | 5112 | LSE | |
| 10:51:04 | 1353.5 | 500 | AT | 1353.5 | 1355.5 | Venda | 1.038.278 | 5111 | LSE | |
| 10:51:04 | 1353.5 | 271 | AT | 1353.5 | 1355.5 | Venda | 1.037.778 | 5110 | LSE | |
| 10:51:04 | 1353.5 | 100 | AT | 1353.5 | 1355.5 | Venda | 1.037.507 | 5109 | LSE | |
| 10:51:04 | 1353.5 | 117 | AT | 1353.5 | 1355.5 | Venda | 1.037.407 | 5108 | LSE | |
| 10:51:04 | 1353.5 | 116 | AT | 1353.5 | 1355.5 | Venda | 1.037.290 | 5107 | LSE | |
| 10:51:04 | 1353.5 | 105 | AT | 1353.5 | 1355.5 | Venda | 1.037.174 | 5106 | LSE | |
| 10:51:04 | 1353.5 | 183 | AT | 1353.5 | 1355.5 | Venda | 1.037.069 | 5105 | LSE | |
| 10:51:04 | 1353.5 | 271 | AT | 1353.5 | 1355.5 | Venda | 1.036.886 | 5104 | LSE | |
| 10:51:04 | 1353.5 | 245 | AT | 1353.5 | 1355.5 | Venda | 1.036.615 | 5103 | LSE | |
| 10:51:04 | 1354.0 | 277 | AT | 1354.0 | 1355.5 | Venda | 1.036.370 | 5102 | LSE | |
| 10:51:04 | 1354.0 | 102 | AT | 1354.0 | 1355.5 | Venda | 1.036.093 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
