Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:51 | 1345.0 | 84 | AT | 1344.0 | 1345.0 | Compra | 925.746 | 4801 | LSE | |
| 10:21:27 | 1346.5 | 156 | AT | 1345.5 | 1346.5 | Compra | 925.662 | 4800 | LSE | |
| 10:21:13 | 1345.5 | 156 | AT | 1345.0 | 1345.5 | Compra | 925.506 | 4799 | LSE | |
| 10:21:13 | 1345.5 | 245 | AT | 1344.5 | 1345.5 | Compra | 925.350 | 4798 | LSE | |
| 10:20:57 | 1345.0 | 180 | AT | 1345.0 | 1345.5 | Venda | 925.105 | 4797 | LSE | |
| 10:20:57 | 1345.5 | 245 | AT | 1345.5 | 1346.0 | Venda | 924.925 | 4796 | LSE | |
| 10:20:57 | 1345.5 | 16 | AT | 1345.5 | 1346.0 | Venda | 924.680 | 4795 | LSE | |
| 10:20:57 | 1345.5 | 173 | AT | 1345.5 | 1346.0 | Venda | 924.664 | 4794 | LSE | |
| 10:18:45 | 1346.0 | 155 | AT | 1346.0 | 1347.0 | Venda | 924.491 | 4793 | LSE | |
| 10:18:34 | 1346.0 | 15 | AT | 1345.5 | 1346.0 | Compra | 924.336 | 4792 | LSE | |
| 10:18:34 | 1345.0 | 7 | AT | 1344.5 | 1345.0 | Compra | 924.321 | 4791 | LSE | |
| 10:18:34 | 1345.0 | 53 | AT | 1344.5 | 1345.0 | Compra | 924.314 | 4790 | LSE | |
| 10:18:34 | 1345.0 | 129 | AT | 1344.5 | 1345.0 | Compra | 924.261 | 4789 | LSE | |
| 10:18:34 | 1345.0 | 172 | AT | 1345.0 | 1346.0 | Venda | 924.132 | 4788 | LSE | |
| 10:17:04 | 1345.0 | 145 | AT | 1345.0 | 1345.5 | Venda | 923.960 | 4787 | LSE | |
| 10:16:58 | 1346.0 | 129 | AT | 1346.0 | 1347.0 | Venda | 923.815 | 4786 | LSE | |
| 10:16:58 | 1346.0 | 245 | AT | 1346.0 | 1347.0 | Venda | 923.686 | 4785 | LSE | |
| 10:16:58 | 1346.5 | 60 | AT | 1345.5 | 1346.5 | Compra | 923.441 | 4784 | LSE | |
| 10:16:58 | 1346.5 | 282 | AT | 1345.5 | 1346.5 | Compra | 923.381 | 4783 | LSE | |
| 10:16:58 | 1346.5 | 245 | AT | 1345.5 | 1346.5 | Compra | 923.099 | 4782 | LSE | |
| 10:16:58 | 1346.5 | 146 | AT | 1345.5 | 1346.5 | Compra | 922.854 | 4781 | LSE | |
| 10:16:58 | 1346.0 | 410 | AT | 1345.0 | 1346.0 | Compra | 922.708 | 4780 | LSE | |
| 10:16:58 | 1346.0 | 271 | AT | 1345.0 | 1346.0 | Compra | 922.298 | 4779 | LSE | |
| 10:16:58 | 1346.0 | 150 | AT | 1345.0 | 1346.0 | Compra | 922.027 | 4778 | LSE | |
| 10:16:50 | 1346.0 | 392 | AT | 1346.0 | 1347.0 | Venda | 921.877 | 4777 | LSE | |
| 10:16:46 | 1346.0 | 156 | AT | 1345.5 | 1346.0 | Compra | 921.485 | 4776 | LSE | |
| 10:16:46 | 1346.0 | 245 | AT | 1346.0 | 1346.5 | Venda | 921.329 | 4775 | LSE | |
| 10:16:46 | 1346.0 | 149 | AT | 1345.5 | 1346.0 | Compra | 921.084 | 4774 | LSE | |
| 10:16:46 | 1345.5 | 142 | AT | 1344.5 | 1345.5 | Compra | 920.935 | 4773 | LSE | |
| 10:16:46 | 1345.0 | 410 | AT | 1344.0 | 1345.0 | Compra | 920.793 | 4772 | LSE | |
| 10:16:46 | 1345.0 | 245 | AT | 1344.0 | 1345.0 | Compra | 920.383 | 4771 | LSE | |
| 10:16:05 | 1345.0 | 156 | AT | 1344.5 | 1345.0 | Compra | 920.138 | 4770 | LSE | |
| 10:16:03 | 1344.5 | 131 | AT | 1344.0 | 1344.5 | Compra | 919.982 | 4769 | LSE | |
| 10:15:16 | 1344.5 | 6 | AT | 1344.0 | 1344.5 | Compra | 919.851 | 4768 | LSE | |
| 10:15:03 | 1344.0 | 203 | AT | 1343.5 | 1344.0 | Compra | 919.845 | 4767 | LSE | |
| 10:14:39 | 1343.0 | 361 | AT | 1342.0 | 1343.0 | Compra | 919.642 | 4766 | LSE | |
| 10:14:04 | 1343.0 | 148 | AT | 1343.0 | 1343.5 | Venda | 919.281 | 4765 | LSE | |
| 10:14:04 | 1343.0 | 161 | AT | 1343.0 | 1343.5 | Venda | 919.133 | 4764 | LSE | |
| 10:14:04 | 1343.0 | 151 | AT | 1343.0 | 1343.5 | Venda | 918.972 | 4763 | LSE | |
| 10:14:04 | 1343.5 | 160 | AT | 1343.5 | 1344.0 | Venda | 918.821 | 4762 | LSE | |
| 10:14:04 | 1344.0 | 13 | AT | 1343.5 | 1344.0 | Compra | 918.661 | 4761 | LSE | |
| 10:14:04 | 1344.0 | 188 | AT | 1343.5 | 1344.0 | Compra | 918.648 | 4760 | LSE | |
| 10:13:04 | 1343.5 | 245 | AT | 1343.0 | 1343.5 | Compra | 918.460 | 4759 | LSE | |
| 10:13:04 | 1343.0 | 157 | AT | 1343.0 | 1343.5 | Venda | 918.215 | 4758 | LSE | |
| 10:13:04 | 1343.0 | 22 | AT | 1342.5 | 1343.0 | Compra | 918.058 | 4757 | LSE | |
| 10:13:04 | 1343.0 | 60 | AT | 1342.5 | 1343.0 | Compra | 918.036 | 4756 | LSE | |
| 10:13:04 | 1342.5 | 245 | AT | 1342.0 | 1342.5 | Compra | 917.976 | 4755 | LSE | |
| 10:13:03 | 1342.5 | 159 | AT | 1342.5 | 1343.0 | Venda | 917.731 | 4754 | LSE | |
| 10:13:03 | 1342.5 | 6 | AT | 1342.5 | 1343.0 | Venda | 917.572 | 4753 | LSE | |
| 10:13:03 | 1342.5 | 474 | AT | 1342.5 | 1343.0 | Venda | 917.566 | 4752 | LSE | |
| 10:13:03 | 1342.5 | 357 | AT | 1342.5 | 1343.0 | Venda | 917.092 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
