Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:24 | 1358.0 | 58 | AT | 1357.5 | 1358.0 | Compra | 1.129.813 | 5551 | LSE | |
| 11:37:24 | 1358.0 | 44 | AT | 1357.5 | 1358.0 | Compra | 1.129.755 | 5550 | LSE | |
| 11:37:24 | 1357.5 | 78 | AT | 1357.0 | 1357.5 | Compra | 1.129.711 | 5549 | LSE | |
| 11:37:24 | 1357.5 | 55 | AT | 1357.0 | 1357.5 | Compra | 1.129.633 | 5548 | LSE | |
| 11:37:24 | 1357.0 | 420 | AT | 1356.5 | 1357.0 | Compra | 1.129.578 | 5547 | LSE | |
| 11:37:24 | 1357.5 | 129 | AT | 1356.0 | 1357.5 | Compra | 1.129.158 | 5546 | LSE | |
| 11:37:24 | 1357.5 | 108 | AT | 1356.0 | 1357.5 | Compra | 1.129.029 | 5545 | LSE | |
| 11:37:24 | 1357.5 | 113 | AT | 1356.0 | 1357.5 | Compra | 1.128.921 | 5544 | LSE | |
| 11:37:24 | 1357.5 | 119 | AT | 1356.0 | 1357.5 | Compra | 1.128.808 | 5543 | LSE | |
| 11:37:24 | 1357.5 | 343 | AT | 1356.0 | 1357.5 | Compra | 1.128.689 | 5542 | LSE | |
| 11:37:24 | 1357.5 | 300 | AT | 1356.0 | 1357.5 | Compra | 1.128.346 | 5541 | LSE | |
| 11:37:24 | 1357.5 | 245 | AT | 1356.0 | 1357.5 | Compra | 1.128.046 | 5540 | LSE | |
| 11:37:24 | 1356.5 | 245 | AT | 1356.0 | 1356.5 | Compra | 1.127.801 | 5539 | LSE | |
| 11:37:24 | 1357.0 | 107 | AT | 1356.0 | 1357.0 | Compra | 1.127.556 | 5538 | LSE | |
| 11:37:24 | 1357.0 | 102 | AT | 1356.0 | 1357.0 | Compra | 1.127.449 | 5537 | LSE | |
| 11:37:24 | 1357.0 | 116 | AT | 1356.0 | 1357.0 | Compra | 1.127.347 | 5536 | LSE | |
| 11:37:24 | 1357.0 | 89 | AT | 1356.0 | 1357.0 | Compra | 1.127.231 | 5535 | LSE | |
| 11:37:24 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Compra | 1.127.142 | 5534 | LSE | |
| 11:37:24 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Compra | 1.126.897 | 5533 | LSE | |
| 11:37:24 | 1356.0 | 433 | AT | 1355.0 | 1356.0 | Compra | 1.126.652 | 5532 | LSE | |
| 11:37:24 | 1356.0 | 110 | AT | 1355.0 | 1356.0 | Compra | 1.126.219 | 5531 | LSE | |
| 11:37:24 | 1356.0 | 135 | AT | 1355.0 | 1356.0 | Compra | 1.126.109 | 5530 | LSE | |
| 11:37:24 | 1356.0 | 245 | AT | 1355.0 | 1356.0 | Compra | 1.125.974 | 5529 | LSE | |
| 11:37:24 | 1356.0 | 422 | AT | 1355.0 | 1356.0 | Compra | 1.125.729 | 5528 | LSE | |
| 11:37:16 | 1356.0 | 88 | AT | 1356.0 | 1356.5 | Venda | 1.125.307 | 5527 | LSE | |
| 11:37:16 | 1356.0 | 185 | AT | 1356.0 | 1357.0 | Venda | 1.125.219 | 5526 | LSE | |
| 11:36:46 | 1356.5 | 90 | AT | 1356.5 | 1357.0 | Venda | 1.125.034 | 5525 | LSE | |
| 11:36:11 | 1356.5 | 340 | AT | 1355.0 | 1356.5 | Compra | 1.124.944 | 5524 | LSE | |
| 11:36:11 | 1356.5 | 260 | AT | 1355.0 | 1356.5 | Compra | 1.124.604 | 5523 | LSE | |
| 11:36:11 | 1356.5 | 106 | AT | 1355.0 | 1356.5 | Compra | 1.124.344 | 5522 | LSE | |
| 11:36:11 | 1356.5 | 93 | AT | 1355.0 | 1356.5 | Compra | 1.124.238 | 5521 | LSE | |
| 11:36:11 | 1356.5 | 102 | AT | 1355.0 | 1356.5 | Compra | 1.124.145 | 5520 | LSE | |
| 11:36:11 | 1356.5 | 245 | AT | 1355.0 | 1356.5 | Compra | 1.124.043 | 5519 | LSE | |
| 11:36:06 | 1355.0 | 49 | AT | 1354.0 | 1355.0 | Compra | 1.123.798 | 5518 | LSE | |
| 11:36:06 | 1355.0 | 49 | AT | 1354.0 | 1355.0 | Compra | 1.123.749 | 5517 | LSE | |
| 11:36:03 | 1355.5 | 1293 | O | 1354.0 | 1355.5 | Compra | 1.123.700 | 5516 | LSE | |
| 11:35:57 | 1355.5 | 245 | AT | 1354.5 | 1355.5 | Compra | 1.122.407 | 5515 | LSE | |
| 11:35:57 | 1355.5 | 97 | AT | 1354.5 | 1355.5 | Compra | 1.122.162 | 5514 | LSE | |
| 11:35:57 | 1355.5 | 245 | AT | 1354.5 | 1355.5 | Compra | 1.122.065 | 5513 | LSE | |
| 11:35:57 | 1355.5 | 234 | AT | 1354.5 | 1355.5 | Compra | 1.121.820 | 5512 | LSE | |
| 11:35:14 | 1355.0 | 35 | AT | 1355.0 | 1355.5 | Venda | 1.121.586 | 5511 | LSE | |
| 11:34:27 | 1355.5 | 31 | AT | 1355.0 | 1355.5 | Compra | 1.121.551 | 5510 | LSE | |
| 11:34:27 | 1355.5 | 93 | AT | 1355.0 | 1355.5 | Compra | 1.121.520 | 5509 | LSE | |
| 11:34:00 | 1356.0 | 515 | O | 1355.5 | 1356.5 | 1.121.427 | 5508 | LSE | ||
| 11:34:00 | 1355.5 | 515 | O | 1355.5 | 1356.5 | Venda | 1.120.912 | 5507 | LSE | |
| 11:33:59 | 1356.0 | 228 | AT | 1355.5 | 1356.0 | Compra | 1.120.397 | 5506 | LSE | |
| 11:33:59 | 1356.0 | 72 | AT | 1355.5 | 1356.0 | Compra | 1.120.169 | 5505 | LSE | |
| 11:33:46 | 1356.0 | 1 | O | 1355.5 | 1356.5 | 1.120.097 | 5504 | LSE | ||
| 11:33:45 | 1356.0 | 12 | AT | 1355.5 | 1356.0 | Compra | 1.120.096 | 5503 | LSE | |
| 11:33:41 | 1356.0 | 100 | AT | 1356.0 | 1357.0 | Venda | 1.120.084 | 5502 | LSE | |
| 11:33:34 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Venda | 1.119.984 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
