Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:08 | 1370.0 | 143 | AT | 1370.0 | 1371.5 | Venda | 321.969 | 1501 | LSE | |
| 05:38:08 | 1370.0 | 84 | AT | 1370.0 | 1371.5 | Venda | 321.826 | 1500 | LSE | |
| 05:37:25 | 1371.0 | 153 | AT | 1371.0 | 1372.5 | Venda | 321.742 | 1499 | LSE | |
| 05:37:25 | 1371.0 | 141 | AT | 1371.0 | 1372.5 | Venda | 321.589 | 1498 | LSE | |
| 05:37:25 | 1371.5 | 12 | AT | 1371.5 | 1372.5 | Venda | 321.448 | 1497 | LSE | |
| 05:37:25 | 1371.5 | 56 | AT | 1371.5 | 1372.5 | Venda | 321.436 | 1496 | LSE | |
| 05:37:05 | 1372.0 | 146 | AT | 1372.0 | 1373.0 | Venda | 321.380 | 1495 | LSE | |
| 05:37:05 | 1372.0 | 46 | AT | 1372.0 | 1373.0 | Venda | 321.234 | 1494 | LSE | |
| 05:37:05 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Venda | 321.188 | 1493 | LSE | |
| 05:37:05 | 1372.0 | 241 | AT | 1371.5 | 1372.0 | Compra | 321.088 | 1492 | LSE | |
| 05:37:05 | 1372.0 | 50 | AT | 1372.0 | 1372.5 | Venda | 320.847 | 1491 | LSE | |
| 05:37:05 | 1372.0 | 90 | AT | 1372.0 | 1372.5 | Venda | 320.797 | 1490 | LSE | |
| 05:37:05 | 1372.0 | 260 | AT | 1371.5 | 1372.0 | Compra | 320.707 | 1489 | LSE | |
| 05:37:05 | 1372.0 | 241 | AT | 1371.5 | 1372.0 | Compra | 320.447 | 1488 | LSE | |
| 05:37:05 | 1371.5 | 147 | AT | 1371.5 | 1372.5 | Venda | 320.206 | 1487 | LSE | |
| 05:37:03 | 1372.5 | 232 | AT | 1372.5 | 1374.0 | Venda | 320.059 | 1486 | LSE | |
| 05:37:03 | 1373.0 | 130 | AT | 1373.0 | 1374.5 | Venda | 319.827 | 1485 | LSE | |
| 05:37:03 | 1373.0 | 229 | AT | 1373.0 | 1374.5 | Venda | 319.697 | 1484 | LSE | |
| 05:37:03 | 1373.0 | 8 | AT | 1373.0 | 1374.5 | Venda | 319.468 | 1483 | LSE | |
| 05:37:03 | 1373.0 | 145 | AT | 1373.0 | 1374.5 | Venda | 319.460 | 1482 | LSE | |
| 05:37:03 | 1373.0 | 260 | AT | 1373.0 | 1374.5 | Venda | 319.315 | 1481 | LSE | |
| 05:37:03 | 1373.0 | 230 | AT | 1373.0 | 1374.5 | Venda | 319.055 | 1480 | LSE | |
| 05:37:03 | 1373.5 | 148 | AT | 1373.5 | 1374.5 | Venda | 318.825 | 1479 | LSE | |
| 05:37:03 | 1373.5 | 135 | AT | 1373.5 | 1374.5 | Venda | 318.677 | 1478 | LSE | |
| 05:37:03 | 1373.5 | 8 | AT | 1373.5 | 1374.5 | Venda | 318.542 | 1477 | LSE | |
| 05:37:03 | 1373.5 | 260 | AT | 1373.5 | 1374.5 | Venda | 318.534 | 1476 | LSE | |
| 05:37:03 | 1374.0 | 146 | AT | 1374.0 | 1375.0 | Venda | 318.274 | 1475 | LSE | |
| 05:36:53 | 1379.5 | 230 | O | 1373.0 | 1375.0 | Compra | 318.128 | 1474 | LSE | |
| 05:36:25 | 1375.0 | 90 | AT | 1375.0 | 1376.0 | Venda | 317.898 | 1473 | LSE | |
| 05:36:23 | 1376.0 | 84 | AT | 1376.0 | 1377.0 | Venda | 317.808 | 1472 | LSE | |
| 05:36:23 | 1376.5 | 79 | AT | 1376.5 | 1377.0 | Venda | 317.724 | 1471 | LSE | |
| 05:36:23 | 1376.5 | 100 | AT | 1376.5 | 1377.0 | Venda | 317.645 | 1470 | LSE | |
| 05:36:23 | 1377.0 | 100 | AT | 1376.0 | 1377.0 | Compra | 317.545 | 1469 | LSE | |
| 05:36:23 | 1376.5 | 137 | AT | 1376.5 | 1377.5 | Venda | 317.445 | 1468 | LSE | |
| 05:36:23 | 1376.5 | 133 | AT | 1376.5 | 1377.5 | Venda | 317.308 | 1467 | LSE | |
| 05:35:59 | 1378.0 | 147 | AT | 1378.0 | 1379.5 | Venda | 317.175 | 1466 | LSE | |
| 05:35:59 | 1378.0 | 330 | AT | 1378.0 | 1379.5 | Venda | 317.028 | 1465 | LSE | |
| 05:35:40 | 1379.0 | 109 | AT | 1379.0 | 1379.5 | Venda | 316.698 | 1464 | LSE | |
| 05:35:40 | 1379.0 | 118 | AT | 1379.0 | 1379.5 | Venda | 316.589 | 1463 | LSE | |
| 05:35:40 | 1379.5 | 143 | AT | 1379.5 | 1380.5 | Venda | 316.471 | 1462 | LSE | |
| 05:35:40 | 1379.5 | 119 | AT | 1379.5 | 1380.5 | Venda | 316.328 | 1461 | LSE | |
| 05:35:35 | 1380.0 | 96 | AT | 1380.0 | 1381.0 | Venda | 316.209 | 1460 | LSE | |
| 05:35:35 | 1380.5 | 153 | AT | 1380.5 | 1381.0 | Venda | 316.113 | 1459 | LSE | |
| 05:35:32 | 1380.5 | 118 | AT | 1380.5 | 1381.5 | Venda | 315.960 | 1458 | LSE | |
| 05:35:32 | 1381.0 | 33 | AT | 1381.0 | 1381.5 | Venda | 315.842 | 1457 | LSE | |
| 05:35:32 | 1380.5 | 59 | AT | 1380.5 | 1381.5 | Venda | 315.809 | 1456 | LSE | |
| 05:35:32 | 1380.5 | 66 | AT | 1380.5 | 1381.5 | Venda | 315.750 | 1455 | LSE | |
| 05:35:32 | 1380.5 | 151 | AT | 1380.5 | 1381.5 | Venda | 315.684 | 1454 | LSE | |
| 05:35:32 | 1380.5 | 56 | AT | 1380.5 | 1381.5 | Venda | 315.533 | 1453 | LSE | |
| 05:35:32 | 1380.5 | 214 | AT | 1380.5 | 1381.5 | Venda | 315.477 | 1452 | LSE | |
| 05:35:32 | 1381.0 | 148 | AT | 1381.0 | 1382.0 | Venda | 315.263 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
