Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:09 | 1347.5 | 101 | AT | 1347.5 | 1349.0 | Venda | 933.565 | 4851 | LSE | |
| 10:30:09 | 1347.5 | 104 | AT | 1347.5 | 1349.0 | Venda | 933.464 | 4850 | LSE | |
| 10:30:09 | 1347.5 | 300 | AT | 1347.5 | 1349.0 | Venda | 933.360 | 4849 | LSE | |
| 10:30:09 | 1348.0 | 270 | AT | 1348.0 | 1349.5 | Venda | 933.060 | 4848 | LSE | |
| 10:30:09 | 1348.0 | 110 | AT | 1348.0 | 1349.5 | Venda | 932.790 | 4847 | LSE | |
| 10:30:03 | 1348.5 | 280 | AT | 1347.5 | 1348.5 | Compra | 932.680 | 4846 | LSE | |
| 10:29:03 | 1347.5 | 108 | AT | 1346.5 | 1347.5 | Compra | 932.400 | 4845 | LSE | |
| 10:29:03 | 1347.5 | 106 | AT | 1346.5 | 1347.5 | Compra | 932.292 | 4844 | LSE | |
| 10:28:58 | 1347.5 | 82 | AT | 1346.5 | 1347.5 | Compra | 932.186 | 4843 | LSE | |
| 10:28:47 | 1347.5 | 32 | AT | 1346.5 | 1347.5 | Compra | 932.104 | 4842 | LSE | |
| 10:28:17 | 1347.5 | 30 | AT | 1347.0 | 1347.5 | Compra | 932.072 | 4841 | LSE | |
| 10:28:08 | 1346.0 | 156 | AT | 1346.0 | 1347.0 | Venda | 932.042 | 4840 | LSE | |
| 10:28:08 | 1346.0 | 2 | AT | 1345.5 | 1346.0 | Compra | 931.886 | 4839 | LSE | |
| 10:28:02 | 1345.5 | 14 | AT | 1345.5 | 1346.5 | Venda | 931.884 | 4838 | LSE | |
| 10:27:43 | 1345.5 | 7 | AT | 1344.5 | 1345.5 | Compra | 931.870 | 4837 | LSE | |
| 10:27:38 | 1345.0 | 450 | AT | 1344.0 | 1345.0 | Compra | 931.863 | 4836 | LSE | |
| 10:27:38 | 1345.0 | 60 | AT | 1344.0 | 1345.0 | Compra | 931.413 | 4835 | LSE | |
| 10:27:38 | 1345.0 | 245 | AT | 1344.0 | 1345.0 | Compra | 931.353 | 4834 | LSE | |
| 10:27:38 | 1345.0 | 140 | AT | 1344.0 | 1345.0 | Compra | 931.108 | 4833 | LSE | |
| 10:27:33 | 1344.5 | 176 | AT | 1344.5 | 1345.0 | Venda | 930.968 | 4832 | LSE | |
| 10:27:33 | 1345.0 | 137 | AT | 1345.0 | 1346.0 | Venda | 930.792 | 4831 | LSE | |
| 10:27:33 | 1345.0 | 265 | AT | 1345.0 | 1346.5 | Venda | 930.655 | 4830 | LSE | |
| 10:27:33 | 1345.0 | 108 | AT | 1345.0 | 1346.5 | Venda | 930.390 | 4829 | LSE | |
| 10:27:33 | 1345.0 | 39 | AT | 1345.0 | 1346.5 | Venda | 930.282 | 4828 | LSE | |
| 10:27:10 | 1345.5 | 6 | O | 1345.5 | 1346.5 | Venda | 930.243 | 4827 | LSE | |
| 10:27:00 | 1345.5 | 32 | O | 1345.5 | 1346.0 | Venda | 930.237 | 4826 | LSE | |
| 10:27:00 | 1345.5 | 110 | AT | 1345.5 | 1346.5 | Venda | 930.205 | 4825 | LSE | |
| 10:27:00 | 1345.5 | 75 | AT | 1345.5 | 1346.5 | Venda | 930.095 | 4824 | LSE | |
| 10:26:01 | 1345.5 | 417 | O | 1345.0 | 1346.5 | Venda | 930.020 | 4823 | LSE | |
| 10:25:11 | 1345.0 | 98 | AT | 1345.0 | 1345.5 | Venda | 929.603 | 4822 | LSE | |
| 10:24:58 | 1346.0 | 245 | AT | 1346.0 | 1347.0 | Venda | 929.505 | 4821 | LSE | |
| 10:24:58 | 1346.0 | 123 | AT | 1346.0 | 1347.0 | Venda | 929.260 | 4820 | LSE | |
| 10:24:58 | 1346.5 | 14 | AT | 1346.5 | 1347.0 | Venda | 929.137 | 4819 | LSE | |
| 10:24:54 | 1346.5 | 60 | AT | 1346.0 | 1346.5 | Compra | 929.123 | 4818 | LSE | |
| 10:24:54 | 1346.0 | 260 | AT | 1345.5 | 1346.0 | Compra | 929.063 | 4817 | LSE | |
| 10:24:19 | 1346.0 | 241 | AT | 1345.5 | 1346.0 | Compra | 928.803 | 4816 | LSE | |
| 10:23:54 | 1346.0 | 129 | AT | 1345.0 | 1346.0 | Compra | 928.562 | 4815 | LSE | |
| 10:23:50 | 1345.5 | 173 | AT | 1345.5 | 1346.0 | Venda | 928.433 | 4814 | LSE | |
| 10:23:50 | 1345.5 | 245 | AT | 1345.5 | 1346.0 | Venda | 928.260 | 4813 | LSE | |
| 10:23:32 | 1346.0 | 15 | AT | 1345.5 | 1346.0 | Compra | 928.015 | 4812 | LSE | |
| 10:23:16 | 1345.5 | 147 | AT | 1345.0 | 1345.5 | Compra | 928.000 | 4811 | LSE | |
| 10:23:16 | 1345.0 | 365 | AT | 1344.5 | 1345.0 | Compra | 927.853 | 4810 | LSE | |
| 10:23:16 | 1345.0 | 245 | AT | 1344.5 | 1345.0 | Compra | 927.488 | 4809 | LSE | |
| 10:22:49 | 1344.5 | 152 | AT | 1344.5 | 1345.0 | Venda | 927.243 | 4808 | LSE | |
| 10:22:49 | 1344.5 | 151 | AT | 1344.5 | 1345.0 | Venda | 927.091 | 4807 | LSE | |
| 10:22:49 | 1344.5 | 283 | AT | 1344.5 | 1345.0 | Venda | 926.940 | 4806 | LSE | |
| 10:22:49 | 1344.5 | 356 | AT | 1344.5 | 1345.0 | Venda | 926.657 | 4805 | LSE | |
| 10:22:49 | 1344.5 | 35 | AT | 1344.5 | 1345.0 | Venda | 926.301 | 4804 | LSE | |
| 10:22:49 | 1345.0 | 275 | AT | 1345.0 | 1345.5 | Venda | 926.266 | 4803 | LSE | |
| 10:22:06 | 1345.0 | 245 | O | 1344.5 | 1345.5 | 925.991 | 4802 | LSE | ||
| 10:21:51 | 1345.0 | 84 | AT | 1344.0 | 1345.0 | Compra | 925.746 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
