Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:56 | 1344.5 | 197 | AT | 1344.5 | 1345.5 | Venda | 898.890 | 4651 | LSE | |
| 10:02:56 | 1344.5 | 42 | AT | 1344.5 | 1345.5 | Venda | 898.693 | 4650 | LSE | |
| 10:02:56 | 1344.5 | 245 | AT | 1344.5 | 1345.5 | Venda | 898.651 | 4649 | LSE | |
| 10:02:54 | 1345.0 | 147 | AT | 1344.5 | 1345.0 | Compra | 898.406 | 4648 | LSE | |
| 10:02:54 | 1344.5 | 244 | AT | 1344.0 | 1344.5 | Compra | 898.259 | 4647 | LSE | |
| 10:02:54 | 1344.5 | 129 | AT | 1344.0 | 1344.5 | Compra | 898.015 | 4646 | LSE | |
| 10:02:54 | 1344.5 | 245 | AT | 1344.0 | 1344.5 | Compra | 897.886 | 4645 | LSE | |
| 10:02:54 | 1344.5 | 136 | AT | 1344.0 | 1344.5 | Compra | 897.641 | 4644 | LSE | |
| 10:02:54 | 1344.0 | 136 | AT | 1344.0 | 1344.5 | Venda | 897.505 | 4643 | LSE | |
| 10:02:54 | 1344.0 | 69 | AT | 1344.0 | 1344.5 | Venda | 897.369 | 4642 | LSE | |
| 10:02:54 | 1344.5 | 153 | AT | 1344.5 | 1345.0 | Venda | 897.300 | 4641 | LSE | |
| 10:02:54 | 1344.5 | 79 | AT | 1344.5 | 1345.0 | Venda | 897.147 | 4640 | LSE | |
| 10:02:54 | 1344.5 | 70 | AT | 1344.5 | 1345.0 | Venda | 897.068 | 4639 | LSE | |
| 10:02:54 | 1345.0 | 153 | AT | 1345.0 | 1345.5 | Venda | 896.998 | 4638 | LSE | |
| 10:02:54 | 1345.5 | 245 | AT | 1345.0 | 1345.5 | Compra | 896.845 | 4637 | LSE | |
| 10:02:54 | 1345.5 | 330 | AT | 1345.5 | 1346.0 | Venda | 896.600 | 4636 | LSE | |
| 10:02:54 | 1345.5 | 250 | AT | 1344.0 | 1345.5 | Compra | 896.270 | 4635 | LSE | |
| 10:02:54 | 1345.5 | 144 | AT | 1344.0 | 1345.5 | Compra | 896.020 | 4634 | LSE | |
| 10:02:48 | 1345.0 | 282 | AT | 1344.5 | 1345.0 | Compra | 895.876 | 4633 | LSE | |
| 10:02:48 | 1344.5 | 152 | AT | 1344.0 | 1344.5 | Compra | 895.594 | 4632 | LSE | |
| 10:02:48 | 1344.5 | 230 | AT | 1343.5 | 1344.5 | Compra | 895.442 | 4631 | LSE | |
| 10:02:48 | 1344.5 | 245 | AT | 1343.5 | 1344.5 | Compra | 895.212 | 4630 | LSE | |
| 10:02:48 | 1344.5 | 151 | AT | 1343.5 | 1344.5 | Compra | 894.967 | 4629 | LSE | |
| 10:02:48 | 1344.5 | 63 | AT | 1344.5 | 1345.5 | Venda | 894.816 | 4628 | LSE | |
| 10:02:48 | 1345.0 | 136 | AT | 1345.0 | 1345.5 | Venda | 894.753 | 4627 | LSE | |
| 10:02:48 | 1345.5 | 148 | AT | 1345.5 | 1346.5 | Venda | 894.617 | 4626 | LSE | |
| 10:02:48 | 1345.5 | 235 | AT | 1345.5 | 1346.5 | Venda | 894.469 | 4625 | LSE | |
| 10:02:48 | 1346.0 | 70 | AT | 1346.0 | 1346.5 | Venda | 894.234 | 4624 | LSE | |
| 10:02:48 | 1346.0 | 172 | AT | 1346.0 | 1346.5 | Venda | 894.164 | 4623 | LSE | |
| 10:02:26 | 1347.5 | 73 | AT | 1347.5 | 1348.5 | Venda | 893.992 | 4622 | LSE | |
| 10:02:26 | 1348.0 | 146 | AT | 1347.5 | 1348.0 | Compra | 893.919 | 4621 | LSE | |
| 10:02:26 | 1348.0 | 158 | AT | 1348.0 | 1349.0 | Venda | 893.773 | 4620 | LSE | |
| 10:02:26 | 1348.0 | 155 | AT | 1348.0 | 1349.0 | Venda | 893.615 | 4619 | LSE | |
| 10:02:26 | 1348.0 | 79 | AT | 1348.0 | 1349.0 | Venda | 893.460 | 4618 | LSE | |
| 10:02:16 | 1348.5 | 262 | AT | 1348.0 | 1348.5 | Compra | 893.381 | 4617 | LSE | |
| 10:02:16 | 1348.5 | 131 | AT | 1348.0 | 1348.5 | Compra | 893.119 | 4616 | LSE | |
| 10:02:16 | 1348.5 | 660 | AT | 1348.0 | 1348.5 | Compra | 892.988 | 4615 | LSE | |
| 10:02:16 | 1348.0 | 141 | AT | 1347.0 | 1348.0 | Compra | 892.328 | 4614 | LSE | |
| 10:02:16 | 1348.5 | 137 | AT | 1348.5 | 1349.0 | Venda | 892.187 | 4613 | LSE | |
| 10:02:16 | 1349.0 | 132 | AT | 1349.0 | 1350.0 | Venda | 892.050 | 4612 | LSE | |
| 10:02:16 | 1349.0 | 69 | AT | 1349.0 | 1350.0 | Venda | 891.918 | 4611 | LSE | |
| 10:02:16 | 1349.5 | 107 | AT | 1349.5 | 1350.5 | Venda | 891.849 | 4610 | LSE | |
| 10:02:16 | 1349.5 | 133 | AT | 1349.5 | 1350.5 | Venda | 891.742 | 4609 | LSE | |
| 10:02:16 | 1349.0 | 51 | AT | 1349.0 | 1350.5 | Venda | 891.609 | 4608 | LSE | |
| 10:02:16 | 1349.0 | 112 | AT | 1349.0 | 1350.5 | Venda | 891.558 | 4607 | LSE | |
| 10:02:16 | 1349.0 | 229 | AT | 1349.0 | 1350.5 | Venda | 891.446 | 4606 | LSE | |
| 10:02:16 | 1349.5 | 133 | AT | 1349.5 | 1350.5 | Venda | 891.217 | 4605 | LSE | |
| 10:02:16 | 1349.5 | 60 | AT | 1349.5 | 1351.0 | Venda | 891.084 | 4604 | LSE | |
| 10:02:16 | 1349.5 | 283 | AT | 1349.5 | 1351.0 | Venda | 891.024 | 4603 | LSE | |
| 10:02:16 | 1349.5 | 260 | AT | 1349.5 | 1351.0 | Venda | 890.741 | 4602 | LSE | |
| 10:02:16 | 1349.5 | 101 | AT | 1349.5 | 1351.0 | Venda | 890.481 | 4601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
