Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:29 | 1348.5 | 111 | AT | 1346.0 | 1348.5 | Compra | 49.450 | 201 | LSE | |
| 05:03:29 | 1348.0 | 99 | AT | 1346.0 | 1348.0 | Compra | 49.339 | 200 | LSE | |
| 05:03:29 | 1348.0 | 144 | AT | 1346.0 | 1348.0 | Compra | 49.240 | 199 | LSE | |
| 05:03:29 | 1348.0 | 73 | AT | 1346.0 | 1348.0 | Compra | 49.096 | 198 | LSE | |
| 05:03:29 | 1348.0 | 27 | AT | 1345.5 | 1348.0 | Compra | 49.023 | 197 | LSE | |
| 05:03:29 | 1348.0 | 73 | AT | 1345.5 | 1348.0 | Compra | 48.996 | 196 | LSE | |
| 05:03:29 | 1348.0 | 100 | AT | 1345.5 | 1348.0 | Compra | 48.923 | 195 | LSE | |
| 05:03:29 | 1346.0 | 170 | AT | 1346.0 | 1349.5 | Venda | 48.823 | 194 | LSE | |
| 05:03:24 | 1349.5 | 612 | O | 1346.0 | 1349.5 | Compra | 48.653 | 193 | LSE | |
| 05:03:02 | 1349.5 | 73 | AT | 1349.5 | 1352.0 | Venda | 48.041 | 192 | LSE | |
| 05:03:02 | 1351.0 | 69 | AT | 1348.0 | 1351.0 | Compra | 47.968 | 191 | LSE | |
| 05:03:02 | 1351.0 | 69 | AT | 1348.0 | 1351.0 | Compra | 47.899 | 190 | LSE | |
| 05:03:02 | 1351.5 | 114 | AT | 1348.0 | 1351.5 | Compra | 47.830 | 189 | LSE | |
| 05:03:02 | 1351.5 | 118 | AT | 1348.0 | 1351.5 | Compra | 47.716 | 188 | LSE | |
| 05:03:02 | 1351.5 | 105 | AT | 1348.0 | 1351.5 | Compra | 47.598 | 187 | LSE | |
| 05:03:02 | 1351.0 | 1429 | AT | 1348.0 | 1351.0 | Compra | 47.493 | 186 | LSE | |
| 05:03:02 | 1351.0 | 107 | AT | 1348.0 | 1351.0 | Compra | 46.064 | 185 | LSE | |
| 05:03:02 | 1351.0 | 121 | AT | 1348.0 | 1351.0 | Compra | 45.957 | 184 | LSE | |
| 05:03:02 | 1351.0 | 100 | AT | 1348.0 | 1351.0 | Compra | 45.836 | 183 | LSE | |
| 05:03:02 | 1350.5 | 119 | AT | 1348.0 | 1350.5 | Compra | 45.736 | 182 | LSE | |
| 05:03:02 | 1350.5 | 117 | AT | 1348.0 | 1350.5 | Compra | 45.617 | 181 | LSE | |
| 05:03:02 | 1350.5 | 114 | AT | 1348.0 | 1350.5 | Compra | 45.500 | 180 | LSE | |
| 05:03:02 | 1350.0 | 121 | AT | 1348.0 | 1350.0 | Compra | 45.386 | 179 | LSE | |
| 05:03:02 | 1350.0 | 108 | AT | 1348.0 | 1350.0 | Compra | 45.265 | 178 | LSE | |
| 05:03:02 | 1350.0 | 74 | AT | 1348.0 | 1350.0 | Compra | 45.157 | 177 | LSE | |
| 05:03:02 | 1349.5 | 101 | AT | 1347.0 | 1349.5 | Compra | 45.083 | 176 | LSE | |
| 05:03:02 | 1349.5 | 105 | AT | 1347.0 | 1349.5 | Compra | 44.982 | 175 | LSE | |
| 05:03:02 | 1349.5 | 105 | AT | 1347.0 | 1349.5 | Compra | 44.877 | 174 | LSE | |
| 05:03:02 | 1349.5 | 58 | AT | 1347.0 | 1349.5 | Compra | 44.772 | 173 | LSE | |
| 05:03:02 | 1348.0 | 78 | AT | 1346.5 | 1348.0 | Compra | 44.714 | 172 | LSE | |
| 05:03:02 | 1349.0 | 136 | AT | 1345.5 | 1349.0 | Compra | 44.636 | 171 | LSE | |
| 05:03:02 | 1349.0 | 117 | AT | 1345.5 | 1349.0 | Compra | 44.500 | 170 | LSE | |
| 05:03:02 | 1349.0 | 112 | AT | 1345.5 | 1349.0 | Compra | 44.383 | 169 | LSE | |
| 05:03:02 | 1349.0 | 107 | AT | 1345.5 | 1349.0 | Compra | 44.271 | 168 | LSE | |
| 05:03:02 | 1348.5 | 101 | AT | 1345.5 | 1348.5 | Compra | 44.164 | 167 | LSE | |
| 05:03:02 | 1348.5 | 101 | AT | 1345.5 | 1348.5 | Compra | 44.063 | 166 | LSE | |
| 05:03:02 | 1348.5 | 105 | AT | 1345.5 | 1348.5 | Compra | 43.962 | 165 | LSE | |
| 05:03:02 | 1348.5 | 76 | AT | 1345.5 | 1348.5 | Compra | 43.857 | 164 | LSE | |
| 05:03:02 | 1348.0 | 111 | AT | 1345.0 | 1348.0 | Compra | 43.781 | 163 | LSE | |
| 05:03:02 | 1348.0 | 249 | AT | 1345.0 | 1348.0 | Compra | 43.670 | 162 | LSE | |
| 05:03:02 | 1348.0 | 111 | AT | 1345.0 | 1348.0 | Compra | 43.421 | 161 | LSE | |
| 05:03:02 | 1348.0 | 103 | AT | 1345.0 | 1348.0 | Compra | 43.310 | 160 | LSE | |
| 05:02:50 | 1349.5 | 78 | AT | 1347.5 | 1349.5 | Compra | 43.207 | 159 | LSE | |
| 05:02:50 | 1349.0 | 122 | AT | 1346.5 | 1349.0 | Compra | 43.129 | 158 | LSE | |
| 05:02:50 | 1349.0 | 110 | AT | 1346.5 | 1349.0 | Compra | 43.007 | 157 | LSE | |
| 05:02:50 | 1349.0 | 114 | AT | 1346.5 | 1349.0 | Compra | 42.897 | 156 | LSE | |
| 05:02:50 | 1348.0 | 58 | AT | 1345.0 | 1348.0 | Compra | 42.783 | 155 | LSE | |
| 05:02:49 | 1348.5 | 375 | AT | 1348.5 | 1352.0 | Venda | 42.725 | 154 | LSE | |
| 05:02:48 | 1350.5 | 333 | AT | 1350.5 | 1353.0 | Venda | 42.350 | 153 | LSE | |
| 05:02:47 | 1351.5 | 307 | AT | 1351.5 | 1352.5 | Venda | 42.017 | 152 | LSE | |
| 05:02:47 | 1351.0 | 193 | AT | 1351.0 | 1352.5 | Venda | 41.710 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
