Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:56 | 1378.0 | 220 | AT | 1375.0 | 1378.0 | Compra | 154.919 | 651 | LSE | |
| 05:10:56 | 1378.0 | 143 | AT | 1375.0 | 1378.0 | Compra | 154.699 | 650 | LSE | |
| 05:10:56 | 1378.0 | 257 | AT | 1375.0 | 1378.0 | Compra | 154.556 | 649 | LSE | |
| 05:10:56 | 1377.5 | 244 | AT | 1375.0 | 1377.5 | Compra | 154.299 | 648 | LSE | |
| 05:10:56 | 1377.5 | 257 | AT | 1375.0 | 1377.5 | Compra | 154.055 | 647 | LSE | |
| 05:10:52 | 1375.0 | 429 | AT | 1375.0 | 1375.5 | Venda | 153.798 | 646 | LSE | |
| 05:10:48 | 1372.0 | 89 | AT | 1370.0 | 1372.0 | Compra | 153.369 | 645 | LSE | |
| 05:10:19 | 1370.0 | 178 | AT | 1370.0 | 1371.5 | Venda | 153.280 | 644 | LSE | |
| 05:10:19 | 1370.0 | 422 | AT | 1370.0 | 1371.5 | Venda | 153.102 | 643 | LSE | |
| 05:10:19 | 1370.5 | 121 | AT | 1368.5 | 1370.5 | Compra | 152.680 | 642 | LSE | |
| 05:10:19 | 1370.5 | 21 | AT | 1368.5 | 1370.5 | Compra | 152.559 | 641 | LSE | |
| 05:10:13 | 1370.0 | 68 | AT | 1370.0 | 1371.0 | Venda | 152.538 | 640 | LSE | |
| 05:10:13 | 1370.5 | 348 | AT | 1370.5 | 1371.0 | Venda | 152.470 | 639 | LSE | |
| 05:10:10 | 1370.5 | 21 | AT | 1370.5 | 1371.5 | Venda | 152.122 | 638 | LSE | |
| 05:10:10 | 1371.0 | 114 | AT | 1370.0 | 1371.0 | Compra | 152.101 | 637 | LSE | |
| 05:10:10 | 1371.0 | 102 | AT | 1370.0 | 1371.0 | Compra | 151.987 | 636 | LSE | |
| 05:10:10 | 1371.0 | 103 | AT | 1370.0 | 1371.0 | Compra | 151.885 | 635 | LSE | |
| 05:10:06 | 1369.5 | 401 | AT | 1369.5 | 1371.0 | Venda | 151.782 | 634 | LSE | |
| 05:10:06 | 1370.0 | 481 | AT | 1370.0 | 1371.5 | Venda | 151.381 | 633 | LSE | |
| 05:10:05 | 1371.5 | 127 | AT | 1370.5 | 1371.5 | Compra | 150.900 | 632 | LSE | |
| 05:10:04 | 1371.0 | 124 | AT | 1369.5 | 1371.0 | Compra | 150.773 | 631 | LSE | |
| 05:10:01 | 1370.0 | 124 | AT | 1368.5 | 1370.0 | Compra | 150.649 | 630 | LSE | |
| 05:10:01 | 1370.0 | 2 | AT | 1368.5 | 1370.0 | Compra | 150.525 | 629 | LSE | |
| 05:10:01 | 1370.0 | 328 | AT | 1368.5 | 1370.0 | Compra | 150.523 | 628 | LSE | |
| 05:09:52 | 1369.0 | 113 | AT | 1367.5 | 1369.0 | Compra | 150.195 | 627 | LSE | |
| 05:09:52 | 1369.0 | 113 | AT | 1367.5 | 1369.0 | Compra | 150.082 | 626 | LSE | |
| 05:09:52 | 1369.0 | 104 | AT | 1367.5 | 1369.0 | Compra | 149.969 | 625 | LSE | |
| 05:09:51 | 1368.5 | 124 | AT | 1366.5 | 1368.5 | Compra | 149.865 | 624 | LSE | |
| 05:09:51 | 1368.5 | 103 | AT | 1366.5 | 1368.5 | Compra | 149.741 | 623 | LSE | |
| 05:09:51 | 1368.5 | 104 | AT | 1366.5 | 1368.5 | Compra | 149.638 | 622 | LSE | |
| 05:09:51 | 1368.5 | 101 | AT | 1366.5 | 1368.5 | Compra | 149.534 | 621 | LSE | |
| 05:09:51 | 1367.5 | 5 | AT | 1366.5 | 1367.5 | Compra | 149.433 | 620 | LSE | |
| 05:09:51 | 1367.5 | 122 | AT | 1366.5 | 1367.5 | Compra | 149.428 | 619 | LSE | |
| 05:09:51 | 1366.0 | 723 | AT | 1365.5 | 1366.0 | Compra | 149.306 | 618 | LSE | |
| 05:09:51 | 1366.0 | 1185 | AT | 1365.5 | 1366.0 | Compra | 148.583 | 617 | LSE | |
| 05:09:51 | 1366.0 | 1185 | AT | 1365.5 | 1366.0 | Compra | 147.398 | 616 | LSE | |
| 05:09:51 | 1366.0 | 462 | AT | 1366.0 | 1368.0 | Venda | 146.213 | 615 | LSE | |
| 05:09:46 | 1367.5 | 240 | AT | 1366.0 | 1367.5 | Compra | 145.751 | 614 | LSE | |
| 05:09:46 | 1367.5 | 101 | AT | 1366.0 | 1367.5 | Compra | 145.511 | 613 | LSE | |
| 05:09:46 | 1367.5 | 110 | AT | 1366.0 | 1367.5 | Compra | 145.410 | 612 | LSE | |
| 05:09:46 | 1367.5 | 106 | AT | 1366.0 | 1367.5 | Compra | 145.300 | 611 | LSE | |
| 05:09:46 | 1367.0 | 129 | AT | 1365.5 | 1367.0 | Compra | 145.194 | 610 | LSE | |
| 05:09:46 | 1367.0 | 112 | AT | 1365.5 | 1367.0 | Compra | 145.065 | 609 | LSE | |
| 05:09:46 | 1367.0 | 113 | AT | 1365.5 | 1367.0 | Compra | 144.953 | 608 | LSE | |
| 05:09:46 | 1367.0 | 113 | AT | 1365.5 | 1367.0 | Compra | 144.840 | 607 | LSE | |
| 05:09:46 | 1366.5 | 107 | AT | 1363.5 | 1366.5 | Compra | 144.727 | 606 | LSE | |
| 05:09:46 | 1366.5 | 119 | AT | 1363.5 | 1366.5 | Compra | 144.620 | 605 | LSE | |
| 05:09:46 | 1366.5 | 238 | AT | 1363.5 | 1366.5 | Compra | 144.501 | 604 | LSE | |
| 05:09:46 | 1366.5 | 120 | AT | 1363.5 | 1366.5 | Compra | 144.263 | 603 | LSE | |
| 05:09:46 | 1366.5 | 250 | AT | 1363.5 | 1366.5 | Compra | 144.143 | 602 | LSE | |
| 05:09:46 | 1366.5 | 490 | AT | 1363.5 | 1366.5 | Compra | 143.893 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
