Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:03 | 1371.5 | 150 | AT | 1370.0 | 1371.5 | Compra | 338.366 | 1601 | LSE | |
| 05:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Compra | 338.216 | 1600 | LSE | |
| 05:43:03 | 1371.5 | 1429 | AT | 1370.0 | 1371.5 | Compra | 337.975 | 1599 | LSE | |
| 05:42:16 | 1368.5 | 100 | AT | 1367.5 | 1368.5 | Compra | 336.546 | 1598 | LSE | |
| 05:42:16 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 336.446 | 1597 | LSE | |
| 05:42:16 | 1368.0 | 213 | AT | 1367.5 | 1368.0 | Compra | 336.205 | 1596 | LSE | |
| 05:42:16 | 1368.5 | 190 | AT | 1368.5 | 1370.0 | Venda | 335.992 | 1595 | LSE | |
| 05:42:16 | 1368.5 | 82 | AT | 1368.5 | 1370.0 | Venda | 335.802 | 1594 | LSE | |
| 05:42:16 | 1368.5 | 244 | AT | 1368.5 | 1370.0 | Venda | 335.720 | 1593 | LSE | |
| 05:42:16 | 1368.5 | 241 | AT | 1368.5 | 1370.0 | Venda | 335.476 | 1592 | LSE | |
| 05:42:15 | 1369.0 | 240 | AT | 1368.5 | 1369.0 | Compra | 335.235 | 1591 | LSE | |
| 05:42:15 | 1369.0 | 41 | AT | 1369.0 | 1370.0 | Venda | 334.995 | 1590 | LSE | |
| 05:42:15 | 1369.0 | 41 | AT | 1369.0 | 1370.0 | Venda | 334.954 | 1589 | LSE | |
| 05:42:13 | 1369.5 | 241 | AT | 1369.5 | 1370.5 | Venda | 334.913 | 1588 | LSE | |
| 05:42:13 | 1369.5 | 80 | AT | 1369.5 | 1370.5 | Venda | 334.672 | 1587 | LSE | |
| 05:42:13 | 1370.5 | 241 | AT | 1369.0 | 1370.5 | Compra | 334.592 | 1586 | LSE | |
| 05:42:11 | 1370.0 | 10 | AT | 1370.0 | 1371.5 | Venda | 334.351 | 1585 | LSE | |
| 05:42:11 | 1370.0 | 241 | AT | 1370.0 | 1371.5 | Venda | 334.341 | 1584 | LSE | |
| 05:42:11 | 1370.0 | 70 | AT | 1370.0 | 1371.5 | Venda | 334.100 | 1583 | LSE | |
| 05:42:11 | 1370.0 | 30 | AT | 1370.0 | 1371.5 | Venda | 334.030 | 1582 | LSE | |
| 05:42:11 | 1370.5 | 242 | AT | 1370.5 | 1371.5 | Venda | 334.000 | 1581 | LSE | |
| 05:42:11 | 1370.5 | 114 | AT | 1370.5 | 1371.5 | Venda | 333.758 | 1580 | LSE | |
| 05:41:40 | 1369.0 | 290 | AT | 1367.5 | 1369.0 | Compra | 333.644 | 1579 | LSE | |
| 05:41:40 | 1369.0 | 241 | AT | 1367.5 | 1369.0 | Compra | 333.354 | 1578 | LSE | |
| 05:41:34 | 1367.0 | 248 | AT | 1366.0 | 1367.0 | Compra | 333.113 | 1577 | LSE | |
| 05:41:34 | 1368.0 | 100 | AT | 1367.0 | 1368.0 | Compra | 332.865 | 1576 | LSE | |
| 05:41:34 | 1367.5 | 50 | AT | 1367.5 | 1369.5 | Venda | 332.765 | 1575 | LSE | |
| 05:41:34 | 1367.5 | 241 | AT | 1367.5 | 1369.5 | Venda | 332.715 | 1574 | LSE | |
| 05:41:34 | 1368.0 | 63 | AT | 1368.0 | 1369.5 | Venda | 332.474 | 1573 | LSE | |
| 05:41:10 | 1368.321 | 79 | O | 1368.0 | 1369.5 | Venda | 332.411 | 1572 | LSE | |
| 05:40:57 | 1369.0 | 241 | AT | 1369.0 | 1370.5 | Venda | 332.332 | 1571 | LSE | |
| 05:40:57 | 1369.0 | 15 | AT | 1369.0 | 1370.5 | Venda | 332.091 | 1570 | LSE | |
| 05:40:56 | 1369.0 | 260 | AT | 1369.0 | 1370.5 | Venda | 332.076 | 1569 | LSE | |
| 05:40:56 | 1369.5 | 93 | AT | 1369.5 | 1371.0 | Venda | 331.816 | 1568 | LSE | |
| 05:40:40 | 1370.5 | 15 | AT | 1370.5 | 1371.0 | Venda | 331.723 | 1567 | LSE | |
| 05:40:40 | 1370.5 | 100 | AT | 1370.5 | 1371.5 | Venda | 331.708 | 1566 | LSE | |
| 05:40:30 | 1370.5 | 147 | AT | 1370.5 | 1371.0 | Venda | 331.608 | 1565 | LSE | |
| 05:40:30 | 1371.0 | 134 | AT | 1370.0 | 1371.0 | Compra | 331.461 | 1564 | LSE | |
| 05:40:30 | 1370.0 | 100 | AT | 1370.0 | 1371.0 | Venda | 331.327 | 1563 | LSE | |
| 05:40:30 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Compra | 331.227 | 1562 | LSE | |
| 05:40:30 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Compra | 330.986 | 1561 | LSE | |
| 05:40:30 | 1370.5 | 147 | AT | 1370.5 | 1371.0 | Venda | 330.745 | 1560 | LSE | |
| 05:40:30 | 1371.0 | 100 | AT | 1371.0 | 1372.0 | Venda | 330.598 | 1559 | LSE | |
| 05:40:30 | 1371.0 | 145 | AT | 1371.0 | 1372.0 | Venda | 330.498 | 1558 | LSE | |
| 05:40:30 | 1371.5 | 145 | AT | 1371.5 | 1372.5 | Venda | 330.353 | 1557 | LSE | |
| 05:40:30 | 1371.5 | 241 | AT | 1371.5 | 1372.5 | Venda | 330.208 | 1556 | LSE | |
| 05:40:30 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Venda | 329.967 | 1555 | LSE | |
| 05:40:30 | 1371.5 | 121 | AT | 1371.5 | 1372.5 | Venda | 329.867 | 1554 | LSE | |
| 05:40:28 | 1370.5 | 241 | AT | 1369.5 | 1370.5 | Compra | 329.746 | 1553 | LSE | |
| 05:40:28 | 1370.0 | 100 | AT | 1368.5 | 1370.0 | Compra | 329.505 | 1552 | LSE | |
| 05:40:28 | 1370.0 | 149 | AT | 1368.5 | 1370.0 | Compra | 329.405 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
