Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:49 | 1352.5 | 142 | AT | 1352.5 | 1353.0 | Venda | 1.098.996 | 5351 | LSE | |
| 11:26:49 | 1352.5 | 340 | AT | 1351.5 | 1352.5 | Compra | 1.098.854 | 5350 | LSE | |
| 11:26:49 | 1352.5 | 83 | AT | 1351.5 | 1352.5 | Compra | 1.098.514 | 5349 | LSE | |
| 11:26:49 | 1352.5 | 283 | AT | 1351.5 | 1352.5 | Compra | 1.098.431 | 5348 | LSE | |
| 11:26:49 | 1352.5 | 150 | AT | 1351.5 | 1352.5 | Compra | 1.098.148 | 5347 | LSE | |
| 11:26:35 | 1352.5 | 291 | AT | 1351.5 | 1352.5 | Compra | 1.097.998 | 5346 | LSE | |
| 11:26:35 | 1352.5 | 121 | AT | 1351.5 | 1352.5 | Compra | 1.097.707 | 5345 | LSE | |
| 11:26:03 | 1352.0 | 245 | AT | 1351.5 | 1352.0 | Compra | 1.097.586 | 5344 | LSE | |
| 11:26:03 | 1352.0 | 136 | AT | 1351.5 | 1352.0 | Compra | 1.097.341 | 5343 | LSE | |
| 11:26:03 | 1352.0 | 120 | AT | 1352.0 | 1353.0 | Venda | 1.097.205 | 5342 | LSE | |
| 11:26:03 | 1352.0 | 109 | AT | 1352.0 | 1353.0 | Venda | 1.097.085 | 5341 | LSE | |
| 11:26:03 | 1352.0 | 283 | AT | 1352.0 | 1353.0 | Venda | 1.096.976 | 5340 | LSE | |
| 11:26:03 | 1352.0 | 114 | AT | 1352.0 | 1353.0 | Venda | 1.096.693 | 5339 | LSE | |
| 11:26:03 | 1352.0 | 20 | AT | 1352.0 | 1353.0 | Venda | 1.096.579 | 5338 | LSE | |
| 11:26:03 | 1352.5 | 1252 | AT | 1352.5 | 1353.5 | Venda | 1.096.559 | 5337 | LSE | |
| 11:26:03 | 1352.5 | 21 | AT | 1352.5 | 1353.5 | Venda | 1.095.307 | 5336 | LSE | |
| 11:26:03 | 1352.5 | 210 | AT | 1352.5 | 1353.5 | Venda | 1.095.286 | 5335 | LSE | |
| 11:26:03 | 1352.5 | 22 | AT | 1352.5 | 1353.5 | Venda | 1.095.076 | 5334 | LSE | |
| 11:26:03 | 1352.5 | 136 | AT | 1352.5 | 1353.5 | Venda | 1.095.054 | 5333 | LSE | |
| 11:26:02 | 1353.0 | 1602 | O | 1352.5 | 1353.5 | 1.094.918 | 5332 | LSE | ||
| 11:24:58 | 1352.5 | 110 | AT | 1352.5 | 1353.5 | Venda | 1.093.316 | 5331 | LSE | |
| 11:24:58 | 1352.5 | 135 | AT | 1352.5 | 1353.5 | Venda | 1.093.206 | 5330 | LSE | |
| 11:24:58 | 1352.5 | 115 | AT | 1352.5 | 1353.5 | Venda | 1.093.071 | 5329 | LSE | |
| 11:24:58 | 1352.5 | 122 | AT | 1352.5 | 1353.5 | Venda | 1.092.956 | 5328 | LSE | |
| 11:24:58 | 1353.0 | 139 | AT | 1353.0 | 1354.0 | Venda | 1.092.834 | 5327 | LSE | |
| 11:23:57 | 1353.5 | 33 | AT | 1353.5 | 1354.5 | Venda | 1.092.695 | 5326 | LSE | |
| 11:23:57 | 1353.5 | 319 | AT | 1353.5 | 1354.5 | Venda | 1.092.662 | 5325 | LSE | |
| 11:23:10 | 1354.0 | 130 | AT | 1353.5 | 1354.0 | Compra | 1.092.343 | 5324 | LSE | |
| 11:21:11 | 1354.5 | 315 | AT | 1354.0 | 1354.5 | Compra | 1.092.213 | 5323 | LSE | |
| 11:20:56 | 1354.5 | 60 | AT | 1354.5 | 1355.0 | Venda | 1.091.898 | 5322 | LSE | |
| 11:20:56 | 1355.0 | 143 | AT | 1355.0 | 1355.5 | Venda | 1.091.838 | 5321 | LSE | |
| 11:20:56 | 1355.0 | 143 | AT | 1355.0 | 1355.5 | Venda | 1.091.695 | 5320 | LSE | |
| 11:20:56 | 1355.5 | 245 | AT | 1355.5 | 1356.5 | Venda | 1.091.552 | 5319 | LSE | |
| 11:20:56 | 1355.5 | 83 | AT | 1355.5 | 1356.5 | Venda | 1.091.307 | 5318 | LSE | |
| 11:20:56 | 1355.5 | 17 | AT | 1355.5 | 1356.5 | Venda | 1.091.224 | 5317 | LSE | |
| 11:20:35 | 1356.0 | 140 | AT | 1355.5 | 1356.0 | Compra | 1.091.207 | 5316 | LSE | |
| 11:20:35 | 1356.0 | 6 | AT | 1356.0 | 1357.0 | Venda | 1.091.067 | 5315 | LSE | |
| 11:20:35 | 1356.0 | 181 | AT | 1356.0 | 1357.0 | Venda | 1.091.061 | 5314 | LSE | |
| 11:20:35 | 1356.0 | 245 | AT | 1356.0 | 1357.0 | Venda | 1.090.880 | 5313 | LSE | |
| 11:20:35 | 1356.0 | 51 | AT | 1356.0 | 1357.0 | Venda | 1.090.635 | 5312 | LSE | |
| 11:20:35 | 1356.0 | 82 | AT | 1356.0 | 1357.0 | Venda | 1.090.584 | 5311 | LSE | |
| 11:20:35 | 1356.0 | 127 | AT | 1355.5 | 1356.0 | Compra | 1.090.502 | 5310 | LSE | |
| 11:20:16 | 1355.0 | 106 | AT | 1354.5 | 1355.0 | Compra | 1.090.375 | 5309 | LSE | |
| 11:20:16 | 1355.0 | 282 | AT | 1354.5 | 1355.0 | Compra | 1.090.269 | 5308 | LSE | |
| 11:20:16 | 1355.0 | 80 | AT | 1354.5 | 1355.0 | Compra | 1.089.987 | 5307 | LSE | |
| 11:20:01 | 1354.5 | 106 | AT | 1354.0 | 1354.5 | Compra | 1.089.907 | 5306 | LSE | |
| 11:19:42 | 1354.5 | 1168 | O | 1354.0 | 1355.0 | 1.089.801 | 5305 | LSE | ||
| 11:19:26 | 1354.5 | 139 | AT | 1354.0 | 1354.5 | Compra | 1.088.633 | 5304 | LSE | |
| 11:18:23 | 1354.0 | 157 | AT | 1353.5 | 1354.0 | Compra | 1.088.494 | 5303 | LSE | |
| 11:18:16 | 1354.0 | 207 | AT | 1353.5 | 1354.0 | Compra | 1.088.337 | 5302 | LSE | |
| 11:18:16 | 1354.0 | 24 | AT | 1353.0 | 1354.0 | Compra | 1.088.130 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
