Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:15 | 1353.0 | 180 | AT | 1352.5 | 1353.0 | Compra | 1.288.667 | 6251 | LSE | |
| 12:18:15 | 1353.0 | 152 | AT | 1352.0 | 1353.0 | Compra | 1.288.487 | 6250 | LSE | |
| 12:18:15 | 1353.0 | 869 | AT | 1352.0 | 1353.0 | Compra | 1.288.335 | 6249 | LSE | |
| 12:18:15 | 1353.0 | 180 | AT | 1351.5 | 1353.0 | Compra | 1.287.466 | 6248 | LSE | |
| 12:18:15 | 1353.0 | 59 | AT | 1351.5 | 1353.0 | Compra | 1.287.286 | 6247 | LSE | |
| 12:18:15 | 1353.0 | 10 | AT | 1351.5 | 1353.0 | Compra | 1.287.227 | 6246 | LSE | |
| 12:18:15 | 1353.0 | 78 | AT | 1351.5 | 1353.0 | Compra | 1.287.217 | 6245 | LSE | |
| 12:18:15 | 1353.0 | 327 | AT | 1351.5 | 1353.0 | Compra | 1.287.139 | 6244 | LSE | |
| 12:18:15 | 1353.0 | 265 | AT | 1351.5 | 1353.0 | Compra | 1.286.812 | 6243 | LSE | |
| 12:18:15 | 1353.0 | 101 | AT | 1351.5 | 1353.0 | Compra | 1.286.547 | 6242 | LSE | |
| 12:18:15 | 1353.0 | 113 | AT | 1351.5 | 1353.0 | Compra | 1.286.446 | 6241 | LSE | |
| 12:18:15 | 1353.0 | 102 | AT | 1351.5 | 1353.0 | Compra | 1.286.333 | 6240 | LSE | |
| 12:18:15 | 1353.0 | 265 | AT | 1351.5 | 1353.0 | Compra | 1.286.231 | 6239 | LSE | |
| 12:18:15 | 1352.5 | 325 | AT | 1351.5 | 1352.5 | Compra | 1.285.966 | 6238 | LSE | |
| 12:18:15 | 1352.5 | 101 | AT | 1351.5 | 1352.5 | Compra | 1.285.641 | 6237 | LSE | |
| 12:18:15 | 1352.5 | 114 | AT | 1351.5 | 1352.5 | Compra | 1.285.540 | 6236 | LSE | |
| 12:18:15 | 1352.5 | 244 | AT | 1351.5 | 1352.5 | Compra | 1.285.426 | 6235 | LSE | |
| 12:18:15 | 1352.5 | 61 | AT | 1351.5 | 1352.5 | Compra | 1.285.182 | 6234 | LSE | |
| 12:18:15 | 1352.5 | 265 | AT | 1351.5 | 1352.5 | Compra | 1.285.121 | 6233 | LSE | |
| 12:18:01 | 1352.5 | 370 | AT | 1352.5 | 1353.0 | Venda | 1.284.856 | 6232 | LSE | |
| 12:18:01 | 1352.0 | 115 | AT | 1351.5 | 1352.0 | Compra | 1.284.486 | 6231 | LSE | |
| 12:18:01 | 1352.0 | 22 | AT | 1351.5 | 1352.0 | Compra | 1.284.371 | 6230 | LSE | |
| 12:17:50 | 1351.5 | 104 | AT | 1351.5 | 1352.0 | Venda | 1.284.349 | 6229 | LSE | |
| 12:17:50 | 1351.5 | 121 | AT | 1351.5 | 1352.0 | Venda | 1.284.245 | 6228 | LSE | |
| 12:17:49 | 1352.0 | 200 | AT | 1351.5 | 1352.0 | Compra | 1.284.124 | 6227 | LSE | |
| 12:17:49 | 1352.0 | 116 | AT | 1352.0 | 1353.0 | Venda | 1.283.924 | 6226 | LSE | |
| 12:17:49 | 1352.0 | 117 | AT | 1352.0 | 1353.0 | Venda | 1.283.808 | 6225 | LSE | |
| 12:17:49 | 1352.0 | 109 | AT | 1352.0 | 1353.0 | Venda | 1.283.691 | 6224 | LSE | |
| 12:17:49 | 1352.0 | 265 | AT | 1352.0 | 1353.0 | Venda | 1.283.582 | 6223 | LSE | |
| 12:17:49 | 1352.0 | 265 | AT | 1352.0 | 1353.0 | Venda | 1.283.317 | 6222 | LSE | |
| 12:17:49 | 1353.5 | 48 | AT | 1353.0 | 1353.5 | Compra | 1.283.052 | 6221 | LSE | |
| 12:17:49 | 1353.5 | 91 | AT | 1353.0 | 1353.5 | Compra | 1.283.004 | 6220 | LSE | |
| 12:17:49 | 1353.5 | 90 | AT | 1353.0 | 1353.5 | Compra | 1.282.913 | 6219 | LSE | |
| 12:17:49 | 1353.5 | 10 | AT | 1353.0 | 1353.5 | Compra | 1.282.823 | 6218 | LSE | |
| 12:17:49 | 1353.5 | 39 | AT | 1353.0 | 1353.5 | Compra | 1.282.813 | 6217 | LSE | |
| 12:17:49 | 1353.5 | 74 | AT | 1353.0 | 1353.5 | Compra | 1.282.774 | 6216 | LSE | |
| 12:17:49 | 1353.5 | 34 | AT | 1353.0 | 1353.5 | Compra | 1.282.700 | 6215 | LSE | |
| 12:17:49 | 1353.5 | 72 | AT | 1353.0 | 1353.5 | Compra | 1.282.666 | 6214 | LSE | |
| 12:17:49 | 1353.0 | 7 | AT | 1352.5 | 1353.0 | Compra | 1.282.594 | 6213 | LSE | |
| 12:17:49 | 1353.0 | 40 | AT | 1352.5 | 1353.0 | Compra | 1.282.587 | 6212 | LSE | |
| 12:17:49 | 1353.0 | 67 | AT | 1352.5 | 1353.0 | Compra | 1.282.547 | 6211 | LSE | |
| 12:17:49 | 1353.0 | 116 | AT | 1352.5 | 1353.0 | Compra | 1.282.480 | 6210 | LSE | |
| 12:17:49 | 1353.0 | 104 | AT | 1352.5 | 1353.0 | Compra | 1.282.364 | 6209 | LSE | |
| 12:17:49 | 1352.5 | 144 | AT | 1352.0 | 1352.5 | Compra | 1.282.260 | 6208 | LSE | |
| 12:17:49 | 1352.5 | 117 | AT | 1352.0 | 1352.5 | Compra | 1.282.116 | 6207 | LSE | |
| 12:17:49 | 1352.5 | 107 | AT | 1352.0 | 1352.5 | Compra | 1.281.999 | 6206 | LSE | |
| 12:17:49 | 1352.5 | 112 | AT | 1352.0 | 1352.5 | Compra | 1.281.892 | 6205 | LSE | |
| 12:17:49 | 1352.0 | 143 | AT | 1351.5 | 1352.0 | Compra | 1.281.780 | 6204 | LSE | |
| 12:17:49 | 1352.0 | 265 | AT | 1351.5 | 1352.0 | Compra | 1.281.637 | 6203 | LSE | |
| 12:17:49 | 1352.0 | 110 | AT | 1351.0 | 1352.0 | Compra | 1.281.372 | 6202 | LSE | |
| 12:17:49 | 1352.0 | 74 | AT | 1351.0 | 1352.0 | Compra | 1.281.262 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
