Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:00 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Compra | 670.449 | 3551 | LSE | |
| 07:44:59 | 1368.0 | 60 | AT | 1368.0 | 1368.5 | Venda | 670.208 | 3550 | LSE | |
| 07:44:59 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Venda | 670.148 | 3549 | LSE | |
| 07:44:59 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Compra | 669.848 | 3548 | LSE | |
| 07:44:59 | 1368.5 | 195 | AT | 1368.0 | 1368.5 | Compra | 669.607 | 3547 | LSE | |
| 07:44:59 | 1368.5 | 101 | AT | 1368.5 | 1369.5 | Venda | 669.412 | 3546 | LSE | |
| 07:44:59 | 1368.5 | 109 | AT | 1368.5 | 1369.5 | Venda | 669.311 | 3545 | LSE | |
| 07:44:59 | 1368.5 | 1 | AT | 1368.5 | 1369.5 | Venda | 669.202 | 3544 | LSE | |
| 07:44:59 | 1368.5 | 101 | AT | 1368.5 | 1369.5 | Venda | 669.201 | 3543 | LSE | |
| 07:43:31 | 1369.0 | 324 | AT | 1369.0 | 1370.0 | Venda | 669.100 | 3542 | LSE | |
| 07:43:31 | 1369.0 | 199 | AT | 1369.0 | 1370.0 | Venda | 668.776 | 3541 | LSE | |
| 07:43:31 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Venda | 668.577 | 3540 | LSE | |
| 07:43:31 | 1369.0 | 13 | AT | 1369.0 | 1370.0 | Venda | 668.336 | 3539 | LSE | |
| 07:43:31 | 1369.0 | 121 | AT | 1369.0 | 1370.0 | Venda | 668.323 | 3538 | LSE | |
| 07:43:31 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Venda | 668.202 | 3537 | LSE | |
| 07:43:31 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Venda | 668.088 | 3536 | LSE | |
| 07:43:30 | 1370.0 | 817 | AT | 1369.5 | 1370.0 | Compra | 667.970 | 3535 | LSE | |
| 07:43:30 | 1370.0 | 817 | AT | 1369.5 | 1370.0 | Compra | 667.153 | 3534 | LSE | |
| 07:43:27 | 1368.5 | 192 | AT | 1368.5 | 1369.0 | Venda | 666.336 | 3533 | LSE | |
| 07:43:27 | 1368.5 | 199 | AT | 1368.5 | 1370.0 | Venda | 666.144 | 3532 | LSE | |
| 07:43:27 | 1368.5 | 241 | AT | 1368.5 | 1370.0 | Venda | 665.945 | 3531 | LSE | |
| 07:43:27 | 1368.5 | 111 | AT | 1368.5 | 1370.0 | Venda | 665.704 | 3530 | LSE | |
| 07:43:27 | 1368.5 | 260 | AT | 1368.5 | 1370.0 | Venda | 665.593 | 3529 | LSE | |
| 07:43:27 | 1368.5 | 110 | AT | 1368.5 | 1370.0 | Venda | 665.333 | 3528 | LSE | |
| 07:43:27 | 1368.5 | 112 | AT | 1368.5 | 1370.0 | Venda | 665.223 | 3527 | LSE | |
| 07:43:27 | 1368.5 | 273 | AT | 1368.5 | 1370.0 | Venda | 665.111 | 3526 | LSE | |
| 07:43:26 | 1369.0 | 137 | AT | 1368.5 | 1369.0 | Compra | 664.838 | 3525 | LSE | |
| 07:43:26 | 1369.0 | 72 | AT | 1369.0 | 1369.5 | Venda | 664.701 | 3524 | LSE | |
| 07:43:26 | 1369.0 | 49 | AT | 1369.0 | 1369.5 | Venda | 664.629 | 3523 | LSE | |
| 07:43:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Venda | 664.580 | 3522 | LSE | |
| 07:43:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Venda | 664.339 | 3521 | LSE | |
| 07:43:26 | 1369.5 | 111 | AT | 1369.0 | 1369.5 | Compra | 664.098 | 3520 | LSE | |
| 07:43:26 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Compra | 663.987 | 3519 | LSE | |
| 07:43:26 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Compra | 663.877 | 3518 | LSE | |
| 07:43:11 | 1369.0 | 151 | AT | 1368.5 | 1369.0 | Compra | 663.767 | 3517 | LSE | |
| 07:43:08 | 1369.0 | 470 | AT | 1369.0 | 1370.0 | Venda | 663.616 | 3516 | LSE | |
| 07:43:08 | 1369.0 | 181 | AT | 1369.0 | 1370.0 | Venda | 663.146 | 3515 | LSE | |
| 07:42:05 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Compra | 662.965 | 3514 | LSE | |
| 07:41:59 | 1367.5 | 104 | AT | 1367.5 | 1368.5 | Venda | 662.724 | 3513 | LSE | |
| 07:41:59 | 1367.5 | 108 | AT | 1367.5 | 1368.5 | Venda | 662.620 | 3512 | LSE | |
| 07:41:59 | 1367.5 | 119 | AT | 1367.5 | 1368.5 | Venda | 662.512 | 3511 | LSE | |
| 07:41:56 | 1368.0 | 44 | AT | 1368.0 | 1368.5 | Venda | 662.393 | 3510 | LSE | |
| 07:41:56 | 1368.0 | 56 | AT | 1368.0 | 1368.5 | Venda | 662.349 | 3509 | LSE | |
| 07:41:56 | 1368.0 | 22 | AT | 1368.0 | 1368.5 | Venda | 662.293 | 3508 | LSE | |
| 07:41:56 | 1368.0 | 105 | AT | 1368.0 | 1368.5 | Venda | 662.271 | 3507 | LSE | |
| 07:41:56 | 1368.0 | 110 | AT | 1368.0 | 1368.5 | Venda | 662.166 | 3506 | LSE | |
| 07:41:56 | 1368.5 | 108 | AT | 1368.5 | 1369.5 | Venda | 662.056 | 3505 | LSE | |
| 07:41:55 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Compra | 661.948 | 3504 | LSE | |
| 07:41:55 | 1368.5 | 164 | AT | 1368.5 | 1369.0 | Venda | 661.707 | 3503 | LSE | |
| 07:41:55 | 1368.5 | 21 | AT | 1368.5 | 1369.0 | Venda | 661.543 | 3502 | LSE | |
| 07:41:55 | 1368.5 | 118 | AT | 1368.5 | 1369.5 | Venda | 661.522 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
