Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:03 | 1350.0 | 238 | AT | 1349.5 | 1350.0 | Compra | 1.335.808 | 6401 | LSE | |
| 12:36:02 | 1350.0 | 209 | AT | 1349.5 | 1350.0 | Compra | 1.335.570 | 6400 | LSE | |
| 12:35:58 | 1350.0 | 141 | AT | 1349.5 | 1350.0 | Compra | 1.335.361 | 6399 | LSE | |
| 12:35:47 | 1349.5 | 100 | AT | 1349.0 | 1349.5 | Compra | 1.335.220 | 6398 | LSE | |
| 12:35:47 | 1349.5 | 122 | AT | 1349.0 | 1349.5 | Compra | 1.335.120 | 6397 | LSE | |
| 12:35:47 | 1349.5 | 112 | AT | 1349.0 | 1349.5 | Compra | 1.334.998 | 6396 | LSE | |
| 12:35:46 | 1349.5 | 109 | AT | 1349.0 | 1349.5 | Compra | 1.334.886 | 6395 | LSE | |
| 12:35:46 | 1349.5 | 125 | AT | 1349.0 | 1349.5 | Compra | 1.334.777 | 6394 | LSE | |
| 12:35:46 | 1349.5 | 163 | AT | 1349.0 | 1349.5 | Compra | 1.334.652 | 6393 | LSE | |
| 12:35:18 | 1349.5 | 353 | AT | 1349.5 | 1350.0 | Venda | 1.334.489 | 6392 | LSE | |
| 12:35:18 | 1349.5 | 27 | AT | 1349.5 | 1350.0 | Venda | 1.334.136 | 6391 | LSE | |
| 12:35:06 | 1350.0 | 829 | AT | 1349.5 | 1350.0 | Compra | 1.334.109 | 6390 | LSE | |
| 12:35:06 | 1350.0 | 211 | AT | 1349.5 | 1350.5 | 1.333.280 | 6389 | LSE | ||
| 12:35:06 | 1350.0 | 29 | AT | 1349.5 | 1350.0 | Compra | 1.333.069 | 6388 | LSE | |
| 12:35:06 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Compra | 1.333.040 | 6387 | LSE | |
| 12:35:06 | 1350.0 | 244 | AT | 1349.5 | 1350.0 | Compra | 1.332.940 | 6386 | LSE | |
| 12:35:04 | 1350.0 | 209 | AT | 1349.5 | 1350.0 | Compra | 1.332.696 | 6385 | LSE | |
| 12:34:28 | 1350.0 | 218 | AT | 1349.5 | 1350.0 | Compra | 1.332.487 | 6384 | LSE | |
| 12:34:19 | 1349.5 | 105 | AT | 1349.5 | 1350.0 | Venda | 1.332.269 | 6383 | LSE | |
| 12:34:19 | 1349.5 | 290 | AT | 1349.5 | 1350.0 | Venda | 1.332.164 | 6382 | LSE | |
| 12:34:19 | 1349.5 | 244 | AT | 1349.5 | 1350.0 | Venda | 1.331.874 | 6381 | LSE | |
| 12:34:19 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Venda | 1.331.630 | 6380 | LSE | |
| 12:34:19 | 1349.5 | 148 | AT | 1349.5 | 1350.0 | Venda | 1.331.365 | 6379 | LSE | |
| 12:34:12 | 1350.0 | 878 | AT | 1349.5 | 1350.0 | Compra | 1.331.217 | 6378 | LSE | |
| 12:34:12 | 1350.0 | 869 | AT | 1349.5 | 1350.0 | Compra | 1.330.339 | 6377 | LSE | |
| 12:34:12 | 1350.0 | 816 | AT | 1349.5 | 1350.0 | Compra | 1.329.470 | 6376 | LSE | |
| 12:34:12 | 1350.0 | 496 | AT | 1349.5 | 1350.5 | 1.328.654 | 6375 | LSE | ||
| 12:34:12 | 1350.0 | 147 | AT | 1349.5 | 1350.0 | Compra | 1.328.158 | 6374 | LSE | |
| 12:34:11 | 1350.0 | 180 | AT | 1349.5 | 1350.0 | Compra | 1.328.011 | 6373 | LSE | |
| 12:34:11 | 1350.0 | 355 | AT | 1349.5 | 1350.0 | Compra | 1.327.831 | 6372 | LSE | |
| 12:34:11 | 1350.0 | 30 | AT | 1349.5 | 1350.0 | Compra | 1.327.476 | 6371 | LSE | |
| 12:34:11 | 1350.0 | 47 | AT | 1349.5 | 1350.0 | Compra | 1.327.446 | 6370 | LSE | |
| 12:34:11 | 1350.0 | 70 | AT | 1349.5 | 1350.0 | Compra | 1.327.399 | 6369 | LSE | |
| 12:34:11 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Compra | 1.327.329 | 6368 | LSE | |
| 12:34:11 | 1350.0 | 774 | AT | 1349.5 | 1350.0 | Compra | 1.327.229 | 6367 | LSE | |
| 12:34:11 | 1350.0 | 81 | AT | 1349.5 | 1350.0 | Compra | 1.326.455 | 6366 | LSE | |
| 12:34:11 | 1350.0 | 9 | AT | 1349.5 | 1350.5 | 1.326.374 | 6365 | LSE | ||
| 12:34:11 | 1350.0 | 938 | AT | 1349.5 | 1350.0 | Compra | 1.326.365 | 6364 | LSE | |
| 12:34:11 | 1350.0 | 25 | AT | 1349.5 | 1350.5 | 1.325.427 | 6363 | LSE | ||
| 12:34:11 | 1350.0 | 922 | AT | 1349.5 | 1350.0 | Compra | 1.325.402 | 6362 | LSE | |
| 12:34:11 | 1350.0 | 17 | AT | 1349.5 | 1350.5 | 1.324.480 | 6361 | LSE | ||
| 12:34:11 | 1350.0 | 930 | AT | 1349.5 | 1350.0 | Compra | 1.324.463 | 6360 | LSE | |
| 12:34:11 | 1350.0 | 947 | AT | 1349.5 | 1350.0 | Compra | 1.323.533 | 6359 | LSE | |
| 12:34:04 | 1350.0 | 355 | AT | 1349.5 | 1350.5 | 1.322.586 | 6358 | LSE | ||
| 12:34:04 | 1350.0 | 909 | AT | 1349.5 | 1350.0 | Compra | 1.322.231 | 6357 | LSE | |
| 12:34:02 | 1350.0 | 836 | AT | 1349.5 | 1350.0 | Compra | 1.321.322 | 6356 | LSE | |
| 12:34:02 | 1350.0 | 185 | AT | 1349.5 | 1350.5 | 1.320.486 | 6355 | LSE | ||
| 12:34:02 | 1350.0 | 682 | AT | 1349.5 | 1350.0 | Compra | 1.320.301 | 6354 | LSE | |
| 12:34:02 | 1350.0 | 185 | AT | 1349.5 | 1350.0 | Compra | 1.319.619 | 6353 | LSE | |
| 12:33:37 | 1349.5 | 85 | AT | 1349.5 | 1350.0 | Venda | 1.319.434 | 6352 | LSE | |
| 12:33:37 | 1349.5 | 180 | AT | 1349.0 | 1349.5 | Compra | 1.319.349 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
