Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:01 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Venda | 828.796 | 4301 | LSE | |
| 08:38:56 | 1355.5 | 241 | AT | 1355.5 | 1357.0 | Venda | 828.696 | 4300 | LSE | |
| 08:38:56 | 1356.0 | 100 | AT | 1355.5 | 1356.0 | Compra | 828.455 | 4299 | LSE | |
| 08:38:56 | 1355.5 | 77 | AT | 1355.5 | 1356.5 | Venda | 828.355 | 4298 | LSE | |
| 08:38:56 | 1355.5 | 164 | AT | 1355.5 | 1356.5 | Venda | 828.278 | 4297 | LSE | |
| 08:38:55 | 1357.0 | 147 | AT | 1357.0 | 1357.5 | Venda | 828.114 | 4296 | LSE | |
| 08:38:55 | 1357.5 | 175 | AT | 1357.5 | 1358.0 | Venda | 827.967 | 4295 | LSE | |
| 08:38:55 | 1357.5 | 952 | AT | 1357.5 | 1358.0 | Venda | 827.792 | 4294 | LSE | |
| 08:38:55 | 1357.5 | 8 | AT | 1357.5 | 1358.0 | Venda | 826.840 | 4293 | LSE | |
| 08:38:55 | 1358.0 | 6 | AT | 1358.0 | 1358.5 | Venda | 826.832 | 4292 | LSE | |
| 08:38:55 | 1358.0 | 3 | AT | 1358.0 | 1358.5 | Venda | 826.826 | 4291 | LSE | |
| 08:38:01 | 1358.0 | 260 | AT | 1358.0 | 1358.5 | Venda | 826.823 | 4290 | LSE | |
| 08:36:30 | 1356.5 | 267 | AT | 1356.0 | 1356.5 | Compra | 826.563 | 4289 | LSE | |
| 08:36:30 | 1356.5 | 8 | AT | 1355.5 | 1356.5 | Compra | 826.296 | 4288 | LSE | |
| 08:36:30 | 1356.0 | 241 | AT | 1355.0 | 1356.0 | Compra | 826.288 | 4287 | LSE | |
| 08:35:55 | 1355.0 | 241 | AT | 1354.5 | 1355.0 | Compra | 826.047 | 4286 | LSE | |
| 08:35:51 | 1354.5 | 241 | AT | 1353.5 | 1354.5 | Compra | 825.806 | 4285 | LSE | |
| 08:35:34 | 1352.5 | 184 | AT | 1352.5 | 1353.5 | Venda | 825.565 | 4284 | LSE | |
| 08:35:33 | 1352.5 | 86 | AT | 1351.5 | 1352.5 | Compra | 825.381 | 4283 | LSE | |
| 08:35:32 | 1353.0 | 64 | AT | 1352.0 | 1353.0 | Compra | 825.295 | 4282 | LSE | |
| 08:35:32 | 1353.0 | 152 | AT | 1353.0 | 1353.5 | Venda | 825.231 | 4281 | LSE | |
| 08:35:32 | 1353.0 | 145 | AT | 1353.0 | 1353.5 | Venda | 825.079 | 4280 | LSE | |
| 08:35:32 | 1353.5 | 86 | AT | 1353.5 | 1354.0 | Venda | 824.934 | 4279 | LSE | |
| 08:35:32 | 1353.5 | 134 | AT | 1353.5 | 1354.0 | Venda | 824.848 | 4278 | LSE | |
| 08:35:32 | 1353.5 | 300 | AT | 1353.5 | 1354.0 | Venda | 824.714 | 4277 | LSE | |
| 08:35:32 | 1354.0 | 327 | AT | 1354.0 | 1354.5 | Venda | 824.414 | 4276 | LSE | |
| 08:35:32 | 1354.0 | 110 | AT | 1353.5 | 1354.0 | Compra | 824.087 | 4275 | LSE | |
| 08:35:32 | 1354.0 | 117 | AT | 1353.5 | 1354.0 | Compra | 823.977 | 4274 | LSE | |
| 08:35:32 | 1354.0 | 100 | AT | 1353.5 | 1354.0 | Compra | 823.860 | 4273 | LSE | |
| 08:35:32 | 1354.0 | 58 | AT | 1353.0 | 1354.0 | Compra | 823.760 | 4272 | LSE | |
| 08:35:02 | 1354.0 | 104 | AT | 1353.0 | 1354.0 | Compra | 823.702 | 4271 | LSE | |
| 08:35:02 | 1354.0 | 113 | AT | 1353.0 | 1354.0 | Compra | 823.598 | 4270 | LSE | |
| 08:34:06 | 1356.0 | 108 | AT | 1355.5 | 1356.0 | Compra | 823.485 | 4269 | LSE | |
| 08:34:06 | 1356.0 | 119 | AT | 1355.5 | 1356.0 | Compra | 823.377 | 4268 | LSE | |
| 08:34:06 | 1356.0 | 120 | AT | 1355.5 | 1356.0 | Compra | 823.258 | 4267 | LSE | |
| 08:34:06 | 1356.0 | 128 | AT | 1355.5 | 1356.0 | Compra | 823.138 | 4266 | LSE | |
| 08:34:03 | 1356.0 | 180 | AT | 1356.0 | 1357.5 | Venda | 823.010 | 4265 | LSE | |
| 08:34:03 | 1356.0 | 241 | AT | 1356.0 | 1357.5 | Venda | 822.830 | 4264 | LSE | |
| 08:34:03 | 1356.0 | 133 | AT | 1356.0 | 1357.5 | Venda | 822.589 | 4263 | LSE | |
| 08:34:03 | 1356.0 | 241 | AT | 1356.0 | 1357.5 | Venda | 822.456 | 4262 | LSE | |
| 08:34:01 | 1356.5 | 57 | AT | 1356.5 | 1358.0 | Venda | 822.215 | 4261 | LSE | |
| 08:34:01 | 1357.0 | 156 | AT | 1357.0 | 1358.0 | Venda | 822.158 | 4260 | LSE | |
| 08:34:00 | 1358.0 | 213 | AT | 1358.0 | 1359.0 | Venda | 822.002 | 4259 | LSE | |
| 08:34:00 | 1358.0 | 155 | AT | 1358.0 | 1359.0 | Venda | 821.789 | 4258 | LSE | |
| 08:34:00 | 1358.5 | 236 | AT | 1358.5 | 1359.5 | Venda | 821.634 | 4257 | LSE | |
| 08:34:00 | 1358.5 | 135 | AT | 1358.5 | 1359.5 | Venda | 821.398 | 4256 | LSE | |
| 08:34:00 | 1358.5 | 270 | AT | 1358.5 | 1359.5 | Venda | 821.263 | 4255 | LSE | |
| 08:34:00 | 1358.5 | 130 | AT | 1358.5 | 1359.5 | Venda | 820.993 | 4254 | LSE | |
| 08:32:50 | 1359.0 | 145 | AT | 1359.0 | 1359.5 | Venda | 820.863 | 4253 | LSE | |
| 08:32:35 | 1358.5 | 420 | AT | 1357.5 | 1358.5 | Compra | 820.718 | 4252 | LSE | |
| 08:32:35 | 1358.5 | 280 | AT | 1357.5 | 1358.5 | Compra | 820.298 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
