Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:02 | 1358.0 | 107 | AT | 1358.0 | 1359.5 | Venda | 795.163 | 4101 | LSE | |
| 08:20:02 | 1358.0 | 246 | AT | 1358.0 | 1359.5 | Venda | 795.056 | 4100 | LSE | |
| 08:20:02 | 1358.0 | 241 | AT | 1358.0 | 1359.5 | Venda | 794.810 | 4099 | LSE | |
| 08:20:02 | 1359.0 | 74 | AT | 1359.0 | 1360.5 | Venda | 794.569 | 4098 | LSE | |
| 08:20:02 | 1359.5 | 167 | AT | 1359.5 | 1360.5 | Venda | 794.495 | 4097 | LSE | |
| 08:20:01 | 1360.0 | 241 | AT | 1359.5 | 1360.0 | Compra | 794.328 | 4096 | LSE | |
| 08:20:01 | 1360.0 | 129 | AT | 1360.0 | 1360.5 | Venda | 794.087 | 4095 | LSE | |
| 08:20:01 | 1360.0 | 106 | AT | 1360.0 | 1360.5 | Venda | 793.958 | 4094 | LSE | |
| 08:20:01 | 1360.0 | 120 | AT | 1360.0 | 1360.5 | Venda | 793.852 | 4093 | LSE | |
| 08:20:01 | 1360.0 | 116 | AT | 1360.0 | 1360.5 | Venda | 793.732 | 4092 | LSE | |
| 08:20:01 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Venda | 793.616 | 4091 | LSE | |
| 08:20:01 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Venda | 793.375 | 4090 | LSE | |
| 08:19:57 | 1360.5 | 300 | AT | 1359.5 | 1360.5 | Compra | 793.134 | 4089 | LSE | |
| 08:19:57 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Compra | 792.834 | 4088 | LSE | |
| 08:19:57 | 1360.0 | 50 | AT | 1360.0 | 1361.0 | Venda | 792.593 | 4087 | LSE | |
| 08:19:57 | 1360.0 | 18 | AT | 1360.0 | 1361.0 | Venda | 792.543 | 4086 | LSE | |
| 08:19:57 | 1360.0 | 273 | AT | 1360.0 | 1361.0 | Venda | 792.525 | 4085 | LSE | |
| 08:18:46 | 1361.0 | 60 | AT | 1361.0 | 1362.0 | Venda | 792.252 | 4084 | LSE | |
| 08:18:05 | 1361.5 | 7 | AT | 1361.5 | 1362.0 | Venda | 792.192 | 4083 | LSE | |
| 08:18:05 | 1361.5 | 7 | AT | 1361.5 | 1362.0 | Venda | 792.185 | 4082 | LSE | |
| 08:17:30 | 1361.5 | 104 | AT | 1360.5 | 1361.5 | Compra | 792.178 | 4081 | LSE | |
| 08:17:30 | 1361.5 | 6 | AT | 1360.5 | 1361.5 | Compra | 792.074 | 4080 | LSE | |
| 08:16:45 | 1360.5 | 98 | AT | 1360.5 | 1361.0 | Venda | 792.068 | 4079 | LSE | |
| 08:16:30 | 1361.0 | 241 | AT | 1361.0 | 1361.5 | Venda | 791.970 | 4078 | LSE | |
| 08:16:29 | 1361.0 | 268 | AT | 1361.0 | 1362.0 | Venda | 791.729 | 4077 | LSE | |
| 08:16:29 | 1360.5 | 241 | AT | 1360.5 | 1361.5 | Venda | 791.461 | 4076 | LSE | |
| 08:16:29 | 1361.0 | 241 | AT | 1360.0 | 1361.0 | Compra | 791.220 | 4075 | LSE | |
| 08:16:28 | 1360.0 | 382 | AT | 1359.0 | 1360.0 | Compra | 790.979 | 4074 | LSE | |
| 08:16:28 | 1360.0 | 4 | AT | 1359.0 | 1360.0 | Compra | 790.597 | 4073 | LSE | |
| 08:16:28 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Compra | 790.593 | 4072 | LSE | |
| 08:16:02 | 1359.0 | 265 | AT | 1358.0 | 1359.0 | Compra | 790.352 | 4071 | LSE | |
| 08:16:00 | 1358.5 | 241 | AT | 1357.5 | 1358.5 | Compra | 790.087 | 4070 | LSE | |
| 08:16:00 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Compra | 789.846 | 4069 | LSE | |
| 08:15:58 | 1357.5 | 241 | AT | 1356.5 | 1357.5 | Compra | 789.605 | 4068 | LSE | |
| 08:15:58 | 1355.5 | 241 | AT | 1355.5 | 1357.0 | Venda | 789.364 | 4067 | LSE | |
| 08:15:58 | 1356.5 | 140 | AT | 1355.5 | 1356.5 | Compra | 789.123 | 4066 | LSE | |
| 08:15:50 | 1356.0 | 196 | O | 1355.0 | 1356.0 | Compra | 788.983 | 4065 | LSE | |
| 08:15:50 | 1356.0 | 196 | AT | 1356.0 | 1356.5 | Venda | 788.787 | 4064 | LSE | |
| 08:15:50 | 1356.5 | 8 | AT | 1356.5 | 1357.5 | Venda | 788.591 | 4063 | LSE | |
| 08:15:00 | 1356.5 | 80 | AT | 1356.5 | 1357.0 | Venda | 788.583 | 4062 | LSE | |
| 08:15:00 | 1356.5 | 52 | AT | 1356.5 | 1357.0 | Venda | 788.503 | 4061 | LSE | |
| 08:15:00 | 1356.5 | 132 | AT | 1356.5 | 1357.0 | Venda | 788.451 | 4060 | LSE | |
| 08:15:00 | 1357.0 | 195 | AT | 1357.0 | 1357.5 | Venda | 788.319 | 4059 | LSE | |
| 08:14:57 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Compra | 788.124 | 4058 | LSE | |
| 08:14:57 | 1356.5 | 241 | AT | 1356.0 | 1356.5 | Compra | 787.883 | 4057 | LSE | |
| 08:14:51 | 1355.5 | 143 | O | 1355.5 | 1356.5 | Venda | 787.642 | 4056 | LSE | |
| 08:14:50 | 1356.0 | 241 | AT | 1355.0 | 1356.0 | Compra | 787.499 | 4055 | LSE | |
| 08:14:48 | 1355.5 | 180 | AT | 1354.5 | 1355.5 | Compra | 787.258 | 4054 | LSE | |
| 08:14:46 | 1355.0 | 180 | AT | 1354.0 | 1355.0 | Compra | 787.078 | 4053 | LSE | |
| 08:14:46 | 1354.5 | 84 | AT | 1353.5 | 1354.5 | Compra | 786.898 | 4052 | LSE | |
| 08:14:46 | 1354.5 | 61 | AT | 1353.0 | 1354.5 | Compra | 786.814 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
