Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:39 | 1349.5 | 132 | AT | 1349.0 | 1349.5 | Compra | 870.757 | 4501 | LSE | |
| 09:28:00 | 1349.5 | 147 | AT | 1349.0 | 1349.5 | Compra | 870.625 | 4500 | LSE | |
| 09:28:00 | 1349.5 | 98 | AT | 1349.5 | 1350.5 | Venda | 870.478 | 4499 | LSE | |
| 09:28:00 | 1349.5 | 100 | AT | 1349.5 | 1350.5 | Venda | 870.380 | 4498 | LSE | |
| 09:26:34 | 1350.5 | 167 | AT | 1350.5 | 1351.5 | Venda | 870.280 | 4497 | LSE | |
| 09:26:34 | 1350.5 | 100 | AT | 1350.5 | 1351.5 | Venda | 870.113 | 4496 | LSE | |
| 09:25:32 | 1350.5 | 245 | AT | 1349.5 | 1350.5 | Compra | 870.013 | 4495 | LSE | |
| 09:25:32 | 1350.5 | 136 | AT | 1349.5 | 1350.5 | Compra | 869.768 | 4494 | LSE | |
| 09:25:32 | 1350.5 | 153 | AT | 1350.5 | 1351.5 | Venda | 869.632 | 4493 | LSE | |
| 09:25:31 | 1351.0 | 260 | AT | 1351.0 | 1352.0 | Venda | 869.479 | 4492 | LSE | |
| 09:25:31 | 1351.0 | 241 | AT | 1351.0 | 1352.0 | Venda | 869.219 | 4491 | LSE | |
| 09:25:31 | 1351.0 | 22 | AT | 1350.5 | 1351.0 | Compra | 868.978 | 4490 | LSE | |
| 09:25:31 | 1350.5 | 441 | AT | 1349.5 | 1350.5 | Compra | 868.956 | 4489 | LSE | |
| 09:25:31 | 1350.5 | 152 | AT | 1349.5 | 1350.5 | Compra | 868.515 | 4488 | LSE | |
| 09:25:31 | 1350.5 | 266 | AT | 1349.5 | 1350.5 | Compra | 868.363 | 4487 | LSE | |
| 09:25:31 | 1350.5 | 233 | AT | 1349.5 | 1350.5 | Compra | 868.097 | 4486 | LSE | |
| 09:25:31 | 1349.5 | 241 | AT | 1349.5 | 1350.0 | Venda | 867.864 | 4485 | LSE | |
| 09:25:31 | 1349.5 | 237 | AT | 1349.0 | 1349.5 | Compra | 867.623 | 4484 | LSE | |
| 09:25:31 | 1349.5 | 150 | AT | 1349.0 | 1349.5 | Compra | 867.386 | 4483 | LSE | |
| 09:25:31 | 1349.0 | 302 | AT | 1348.5 | 1349.0 | Compra | 867.236 | 4482 | LSE | |
| 09:25:31 | 1349.0 | 126 | AT | 1348.5 | 1349.0 | Compra | 866.934 | 4481 | LSE | |
| 09:25:31 | 1349.0 | 37 | AT | 1349.0 | 1350.0 | Venda | 866.808 | 4480 | LSE | |
| 09:25:31 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Venda | 866.771 | 4479 | LSE | |
| 09:25:25 | 1349.5 | 371 | O | 1349.0 | 1350.0 | 866.671 | 4478 | LSE | ||
| 09:23:22 | 1349.5 | 241 | AT | 1349.0 | 1349.5 | Compra | 866.300 | 4477 | LSE | |
| 09:23:22 | 1349.5 | 100 | AT | 1348.5 | 1349.5 | Compra | 866.059 | 4476 | LSE | |
| 09:23:22 | 1349.0 | 241 | AT | 1349.0 | 1350.0 | Venda | 865.959 | 4475 | LSE | |
| 09:23:22 | 1349.0 | 132 | AT | 1349.0 | 1350.0 | Venda | 865.718 | 4474 | LSE | |
| 09:23:16 | 1351.0 | 383 | AT | 1351.0 | 1352.0 | Venda | 865.586 | 4473 | LSE | |
| 09:23:16 | 1351.0 | 1820 | AT | 1351.0 | 1353.0 | Venda | 865.203 | 4472 | LSE | |
| 09:23:16 | 1351.0 | 230 | AT | 1351.0 | 1353.0 | Venda | 863.383 | 4471 | LSE | |
| 09:23:16 | 1351.0 | 244 | AT | 1351.0 | 1353.0 | Venda | 863.153 | 4470 | LSE | |
| 09:23:16 | 1351.0 | 300 | AT | 1351.0 | 1353.0 | Venda | 862.909 | 4469 | LSE | |
| 09:23:16 | 1351.0 | 142 | AT | 1351.0 | 1353.0 | Venda | 862.609 | 4468 | LSE | |
| 09:23:16 | 1351.5 | 84 | AT | 1351.5 | 1353.0 | Venda | 862.467 | 4467 | LSE | |
| 09:23:16 | 1351.5 | 280 | AT | 1351.5 | 1353.0 | Venda | 862.383 | 4466 | LSE | |
| 09:23:16 | 1351.5 | 260 | AT | 1351.5 | 1353.0 | Venda | 862.103 | 4465 | LSE | |
| 09:23:16 | 1351.5 | 140 | AT | 1351.5 | 1352.5 | Venda | 861.843 | 4464 | LSE | |
| 09:23:09 | 1351.75 | 1560 | O | 1351.0 | 1352.5 | 861.703 | 4463 | LSE | ||
| 09:22:51 | 1351.5 | 10 | AT | 1351.5 | 1352.0 | Venda | 860.143 | 4462 | LSE | |
| 09:22:35 | 1352.0 | 1007 | O | 1351.5 | 1352.5 | 860.133 | 4461 | LSE | ||
| 09:21:56 | 1351.5 | 8 | AT | 1351.5 | 1353.0 | Venda | 859.126 | 4460 | LSE | |
| 09:21:56 | 1352.0 | 180 | AT | 1352.0 | 1353.0 | Venda | 859.118 | 4459 | LSE | |
| 09:21:56 | 1352.0 | 199 | AT | 1352.0 | 1353.0 | Venda | 858.938 | 4458 | LSE | |
| 09:20:19 | 1352.5 | 182 | AT | 1352.5 | 1353.5 | Venda | 858.739 | 4457 | LSE | |
| 09:20:19 | 1352.5 | 105 | AT | 1352.5 | 1353.5 | Venda | 858.557 | 4456 | LSE | |
| 09:19:04 | 1353.0 | 103 | AT | 1352.5 | 1353.0 | Compra | 858.452 | 4455 | LSE | |
| 09:19:03 | 1351.5 | 139 | AT | 1350.5 | 1351.5 | Compra | 858.349 | 4454 | LSE | |
| 09:19:03 | 1351.5 | 260 | AT | 1350.5 | 1351.5 | Compra | 858.210 | 4453 | LSE | |
| 09:18:40 | 1352.5 | 891 | AT | 1352.5 | 1353.0 | Venda | 857.950 | 4452 | LSE | |
| 09:18:40 | 1352.5 | 314 | AT | 1352.5 | 1353.0 | Venda | 857.059 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
