Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:32 | 1353.5 | 237 | AT | 1353.5 | 1354.5 | Venda | 1.113.177 | 5451 | LSE | |
| 11:31:32 | 1353.5 | 100 | AT | 1353.5 | 1354.5 | Venda | 1.112.940 | 5450 | LSE | |
| 11:31:32 | 1353.5 | 145 | AT | 1353.5 | 1354.5 | Venda | 1.112.840 | 5449 | LSE | |
| 11:31:18 | 1354.0 | 151 | AT | 1353.5 | 1354.0 | Compra | 1.112.695 | 5448 | LSE | |
| 11:31:18 | 1354.0 | 100 | AT | 1354.0 | 1354.5 | Venda | 1.112.544 | 5447 | LSE | |
| 11:30:58 | 1354.5 | 245 | AT | 1354.5 | 1355.5 | Venda | 1.112.444 | 5446 | LSE | |
| 11:30:58 | 1354.5 | 244 | AT | 1354.5 | 1355.5 | Venda | 1.112.199 | 5445 | LSE | |
| 11:30:56 | 1355.0 | 27 | AT | 1354.5 | 1355.0 | Compra | 1.111.955 | 5444 | LSE | |
| 11:30:56 | 1355.0 | 76 | AT | 1354.5 | 1355.0 | Compra | 1.111.928 | 5443 | LSE | |
| 11:30:56 | 1355.0 | 6 | AT | 1354.5 | 1355.0 | Compra | 1.111.852 | 5442 | LSE | |
| 11:30:56 | 1355.0 | 50 | AT | 1354.5 | 1355.0 | Compra | 1.111.846 | 5441 | LSE | |
| 11:30:56 | 1355.0 | 65 | AT | 1354.5 | 1355.0 | Compra | 1.111.796 | 5440 | LSE | |
| 11:30:56 | 1355.0 | 103 | AT | 1354.5 | 1355.0 | Compra | 1.111.731 | 5439 | LSE | |
| 11:30:56 | 1354.5 | 120 | AT | 1354.0 | 1354.5 | Compra | 1.111.628 | 5438 | LSE | |
| 11:30:56 | 1354.5 | 120 | AT | 1354.0 | 1354.5 | Compra | 1.111.508 | 5437 | LSE | |
| 11:30:56 | 1354.5 | 109 | AT | 1354.0 | 1354.5 | Compra | 1.111.388 | 5436 | LSE | |
| 11:30:56 | 1353.5 | 327 | AT | 1353.0 | 1353.5 | Compra | 1.111.279 | 5435 | LSE | |
| 11:30:56 | 1353.5 | 79 | AT | 1353.0 | 1353.5 | Compra | 1.110.952 | 5434 | LSE | |
| 11:30:56 | 1353.5 | 283 | AT | 1353.0 | 1353.5 | Compra | 1.110.873 | 5433 | LSE | |
| 11:30:39 | 1353.5 | 221 | AT | 1353.5 | 1354.0 | Venda | 1.110.590 | 5432 | LSE | |
| 11:30:39 | 1353.5 | 221 | AT | 1353.5 | 1354.0 | Venda | 1.110.369 | 5431 | LSE | |
| 11:30:20 | 1353.75 | 859 | O | 1353.5 | 1354.5 | Venda | 1.110.148 | 5430 | LSE | |
| 11:30:18 | 1354.75 | 832 | O | 1353.5 | 1354.0 | Compra | 1.109.289 | 5429 | LSE | |
| 11:30:17 | 1354.5 | 340 | AT | 1354.5 | 1355.0 | Venda | 1.108.457 | 5428 | LSE | |
| 11:30:17 | 1355.0 | 46 | AT | 1355.0 | 1356.0 | Venda | 1.108.117 | 5427 | LSE | |
| 11:30:17 | 1355.0 | 244 | AT | 1355.0 | 1356.0 | Venda | 1.108.071 | 5426 | LSE | |
| 11:30:17 | 1355.0 | 60 | AT | 1355.0 | 1356.0 | Venda | 1.107.827 | 5425 | LSE | |
| 11:30:17 | 1355.0 | 245 | AT | 1355.0 | 1356.0 | Venda | 1.107.767 | 5424 | LSE | |
| 11:30:15 | 1355.5 | 61 | AT | 1355.0 | 1355.5 | Compra | 1.107.522 | 5423 | LSE | |
| 11:30:15 | 1355.5 | 152 | AT | 1355.0 | 1355.5 | Compra | 1.107.461 | 5422 | LSE | |
| 11:30:15 | 1355.5 | 103 | AT | 1355.0 | 1355.5 | Compra | 1.107.309 | 5421 | LSE | |
| 11:30:05 | 1354.0 | 139 | AT | 1353.0 | 1354.0 | Compra | 1.107.206 | 5420 | LSE | |
| 11:30:05 | 1354.0 | 244 | AT | 1353.0 | 1354.0 | Compra | 1.107.067 | 5419 | LSE | |
| 11:30:01 | 1353.0 | 87 | O | 1353.0 | 1354.0 | Venda | 1.106.823 | 5418 | LSE | |
| 11:29:56 | 1353.0 | 102 | AT | 1352.5 | 1353.0 | Compra | 1.106.736 | 5417 | LSE | |
| 11:29:56 | 1353.0 | 78 | AT | 1352.5 | 1353.0 | Compra | 1.106.634 | 5416 | LSE | |
| 11:29:56 | 1353.0 | 51 | AT | 1352.5 | 1353.0 | Compra | 1.106.556 | 5415 | LSE | |
| 11:29:56 | 1353.0 | 14 | AT | 1352.5 | 1353.0 | Compra | 1.106.505 | 5414 | LSE | |
| 11:29:56 | 1353.0 | 30 | AT | 1352.5 | 1353.0 | Compra | 1.106.491 | 5413 | LSE | |
| 11:29:56 | 1353.0 | 90 | AT | 1352.5 | 1353.0 | Compra | 1.106.461 | 5412 | LSE | |
| 11:29:56 | 1353.0 | 22 | AT | 1352.5 | 1353.0 | Compra | 1.106.371 | 5411 | LSE | |
| 11:29:56 | 1353.0 | 31 | AT | 1352.5 | 1353.0 | Compra | 1.106.349 | 5410 | LSE | |
| 11:29:56 | 1353.0 | 37 | AT | 1352.5 | 1353.0 | Compra | 1.106.318 | 5409 | LSE | |
| 11:29:56 | 1353.0 | 44 | AT | 1352.5 | 1353.0 | Compra | 1.106.281 | 5408 | LSE | |
| 11:29:56 | 1353.0 | 27 | AT | 1352.5 | 1353.0 | Compra | 1.106.237 | 5407 | LSE | |
| 11:29:56 | 1353.0 | 50 | AT | 1352.5 | 1353.0 | Compra | 1.106.210 | 5406 | LSE | |
| 11:29:56 | 1353.0 | 30 | AT | 1352.5 | 1353.0 | Compra | 1.106.160 | 5405 | LSE | |
| 11:29:56 | 1353.0 | 1 | AT | 1352.5 | 1353.0 | Compra | 1.106.130 | 5404 | LSE | |
| 11:29:56 | 1353.0 | 67 | AT | 1352.5 | 1353.0 | Compra | 1.106.129 | 5403 | LSE | |
| 11:29:56 | 1353.0 | 53 | AT | 1352.5 | 1353.0 | Compra | 1.106.062 | 5402 | LSE | |
| 11:29:56 | 1352.5 | 104 | AT | 1352.0 | 1352.5 | Compra | 1.106.009 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
