Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:56 | 1352.5 | 104 | AT | 1352.0 | 1352.5 | Compra | 1.106.009 | 5401 | LSE | |
| 11:29:56 | 1352.5 | 45 | AT | 1352.0 | 1352.5 | Compra | 1.105.905 | 5400 | LSE | |
| 11:29:56 | 1352.5 | 77 | AT | 1352.0 | 1352.5 | Compra | 1.105.860 | 5399 | LSE | |
| 11:29:56 | 1352.5 | 102 | AT | 1352.0 | 1352.5 | Compra | 1.105.783 | 5398 | LSE | |
| 11:29:56 | 1352.5 | 104 | AT | 1352.0 | 1352.5 | Compra | 1.105.681 | 5397 | LSE | |
| 11:29:56 | 1352.5 | 31 | AT | 1352.0 | 1352.5 | Compra | 1.105.577 | 5396 | LSE | |
| 11:29:56 | 1352.5 | 57 | AT | 1352.0 | 1352.5 | Compra | 1.105.546 | 5395 | LSE | |
| 11:29:56 | 1352.5 | 100 | AT | 1352.0 | 1352.5 | Compra | 1.105.489 | 5394 | LSE | |
| 11:29:56 | 1351.5 | 184 | AT | 1350.5 | 1351.5 | Compra | 1.105.389 | 5393 | LSE | |
| 11:29:56 | 1351.5 | 130 | AT | 1350.5 | 1351.5 | Compra | 1.105.205 | 5392 | LSE | |
| 11:29:56 | 1351.5 | 115 | AT | 1350.5 | 1351.5 | Compra | 1.105.075 | 5391 | LSE | |
| 11:29:56 | 1351.5 | 277 | AT | 1350.5 | 1351.5 | Compra | 1.104.960 | 5390 | LSE | |
| 11:29:56 | 1351.5 | 27 | AT | 1350.5 | 1351.5 | Compra | 1.104.683 | 5389 | LSE | |
| 11:29:48 | 1351.0 | 829 | O | 1350.5 | 1351.5 | 1.104.656 | 5388 | LSE | ||
| 11:29:42 | 1351.5 | 116 | AT | 1351.5 | 1352.5 | Venda | 1.103.827 | 5387 | LSE | |
| 11:29:42 | 1351.5 | 245 | AT | 1351.5 | 1352.5 | Venda | 1.103.711 | 5386 | LSE | |
| 11:29:42 | 1351.5 | 27 | AT | 1351.5 | 1352.5 | Venda | 1.103.466 | 5385 | LSE | |
| 11:29:42 | 1351.5 | 91 | AT | 1351.5 | 1352.5 | Venda | 1.103.439 | 5384 | LSE | |
| 11:29:42 | 1352.0 | 245 | AT | 1351.5 | 1352.0 | Compra | 1.103.348 | 5383 | LSE | |
| 11:28:53 | 1352.5 | 244 | AT | 1352.5 | 1353.0 | Venda | 1.103.103 | 5382 | LSE | |
| 11:28:53 | 1352.5 | 178 | AT | 1352.5 | 1353.0 | Venda | 1.102.859 | 5381 | LSE | |
| 11:28:53 | 1352.5 | 38 | AT | 1352.0 | 1352.5 | Compra | 1.102.681 | 5380 | LSE | |
| 11:28:53 | 1352.5 | 38 | AT | 1352.0 | 1352.5 | Compra | 1.102.643 | 5379 | LSE | |
| 11:28:53 | 1352.5 | 32 | AT | 1352.0 | 1352.5 | Compra | 1.102.605 | 5378 | LSE | |
| 11:28:53 | 1352.5 | 119 | AT | 1352.0 | 1352.5 | Compra | 1.102.573 | 5377 | LSE | |
| 11:28:53 | 1352.5 | 112 | AT | 1352.0 | 1352.5 | Compra | 1.102.454 | 5376 | LSE | |
| 11:28:53 | 1352.0 | 78 | AT | 1351.0 | 1352.0 | Compra | 1.102.342 | 5375 | LSE | |
| 11:28:53 | 1352.0 | 265 | AT | 1351.0 | 1352.0 | Compra | 1.102.264 | 5374 | LSE | |
| 11:28:53 | 1352.0 | 121 | AT | 1351.0 | 1352.0 | Compra | 1.101.999 | 5373 | LSE | |
| 11:28:53 | 1352.0 | 300 | AT | 1351.0 | 1352.0 | Compra | 1.101.878 | 5372 | LSE | |
| 11:28:53 | 1352.0 | 245 | AT | 1351.0 | 1352.0 | Compra | 1.101.578 | 5371 | LSE | |
| 11:28:53 | 1352.0 | 115 | AT | 1351.0 | 1352.0 | Compra | 1.101.333 | 5370 | LSE | |
| 11:28:53 | 1352.0 | 245 | AT | 1351.0 | 1352.0 | Compra | 1.101.218 | 5369 | LSE | |
| 11:28:53 | 1352.0 | 107 | AT | 1351.0 | 1352.0 | Compra | 1.100.973 | 5368 | LSE | |
| 11:28:43 | 1351.5 | 138 | AT | 1351.0 | 1351.5 | Compra | 1.100.866 | 5367 | LSE | |
| 11:28:43 | 1351.5 | 9 | AT | 1351.0 | 1351.5 | Compra | 1.100.728 | 5366 | LSE | |
| 11:28:43 | 1351.5 | 129 | AT | 1351.0 | 1351.5 | Compra | 1.100.719 | 5365 | LSE | |
| 11:28:43 | 1351.0 | 122 | AT | 1350.5 | 1351.0 | Compra | 1.100.590 | 5364 | LSE | |
| 11:28:43 | 1351.0 | 127 | AT | 1350.5 | 1351.0 | Compra | 1.100.468 | 5363 | LSE | |
| 11:28:03 | 1350.5 | 121 | AT | 1350.0 | 1350.5 | Compra | 1.100.341 | 5362 | LSE | |
| 11:28:00 | 1350.5 | 43 | AT | 1349.5 | 1350.5 | Compra | 1.100.220 | 5361 | LSE | |
| 11:28:00 | 1350.5 | 129 | AT | 1349.5 | 1350.5 | Compra | 1.100.177 | 5360 | LSE | |
| 11:27:17 | 1350.5 | 38 | AT | 1350.5 | 1351.0 | Venda | 1.100.048 | 5359 | LSE | |
| 11:27:17 | 1350.5 | 67 | AT | 1350.5 | 1351.0 | Venda | 1.100.010 | 5358 | LSE | |
| 11:27:17 | 1350.5 | 117 | AT | 1350.5 | 1351.0 | Venda | 1.099.943 | 5357 | LSE | |
| 11:27:17 | 1351.0 | 185 | AT | 1351.0 | 1351.5 | Venda | 1.099.826 | 5356 | LSE | |
| 11:27:07 | 1351.5 | 245 | AT | 1351.5 | 1352.0 | Venda | 1.099.641 | 5355 | LSE | |
| 11:27:00 | 1351.5 | 179 | AT | 1351.5 | 1352.0 | Venda | 1.099.396 | 5354 | LSE | |
| 11:27:00 | 1351.5 | 21 | AT | 1351.5 | 1352.0 | Venda | 1.099.217 | 5353 | LSE | |
| 11:27:00 | 1351.5 | 200 | AT | 1351.5 | 1352.0 | Venda | 1.099.196 | 5352 | LSE | |
| 11:26:49 | 1352.5 | 142 | AT | 1352.5 | 1353.0 | Venda | 1.098.996 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
