Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:07 | 1366.5 | 140 | AT | 1365.0 | 1366.5 | Compra | 574.841 | 2951 | LSE | |
| 07:17:07 | 1366.0 | 244 | AT | 1364.5 | 1366.0 | Compra | 574.701 | 2950 | LSE | |
| 07:17:07 | 1366.0 | 143 | AT | 1364.5 | 1366.0 | Compra | 574.457 | 2949 | LSE | |
| 07:16:57 | 1363.991 | 269 | O | 1363.0 | 1364.5 | Compra | 574.314 | 2948 | LSE | |
| 07:16:11 | 1363.5 | 137 | AT | 1363.5 | 1364.0 | Venda | 574.045 | 2947 | LSE | |
| 07:16:11 | 1363.5 | 1162 | AT | 1363.5 | 1364.0 | Venda | 573.908 | 2946 | LSE | |
| 07:16:11 | 1363.5 | 300 | AT | 1363.5 | 1364.0 | Venda | 572.746 | 2945 | LSE | |
| 07:16:11 | 1363.5 | 715 | AT | 1363.5 | 1364.0 | Venda | 572.446 | 2944 | LSE | |
| 07:16:11 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Venda | 571.731 | 2943 | LSE | |
| 07:16:11 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Venda | 571.487 | 2942 | LSE | |
| 07:16:00 | 1363.5 | 93 | AT | 1362.5 | 1363.5 | Compra | 571.243 | 2941 | LSE | |
| 07:16:00 | 1363.5 | 151 | AT | 1362.5 | 1363.5 | Compra | 571.150 | 2940 | LSE | |
| 07:15:52 | 1362.5 | 201 | AT | 1361.5 | 1362.5 | Compra | 570.999 | 2939 | LSE | |
| 07:14:58 | 1361.0 | 244 | AT | 1361.0 | 1361.5 | Venda | 570.798 | 2938 | LSE | |
| 07:14:58 | 1361.0 | 244 | AT | 1359.5 | 1361.0 | Compra | 570.554 | 2937 | LSE | |
| 07:14:58 | 1361.0 | 244 | AT | 1359.5 | 1361.0 | Compra | 570.310 | 2936 | LSE | |
| 07:14:58 | 1361.0 | 10 | AT | 1359.5 | 1361.0 | Compra | 570.066 | 2935 | LSE | |
| 07:14:54 | 1360.5 | 10 | AT | 1360.5 | 1361.5 | Venda | 570.056 | 2934 | LSE | |
| 07:14:54 | 1360.5 | 18 | AT | 1360.5 | 1361.5 | Venda | 570.046 | 2933 | LSE | |
| 07:14:54 | 1361.0 | 244 | AT | 1360.5 | 1361.0 | Compra | 570.028 | 2932 | LSE | |
| 07:14:54 | 1361.0 | 30 | AT | 1360.5 | 1361.0 | Compra | 569.784 | 2931 | LSE | |
| 07:14:53 | 1359.5 | 244 | AT | 1359.5 | 1361.0 | Venda | 569.754 | 2930 | LSE | |
| 07:14:52 | 1360.0 | 244 | AT | 1359.0 | 1360.0 | Compra | 569.510 | 2929 | LSE | |
| 07:14:52 | 1360.0 | 128 | AT | 1359.0 | 1360.0 | Compra | 569.266 | 2928 | LSE | |
| 07:14:52 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Compra | 569.138 | 2927 | LSE | |
| 07:14:52 | 1359.5 | 11 | AT | 1358.5 | 1359.5 | Compra | 568.894 | 2926 | LSE | |
| 07:14:52 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Compra | 568.883 | 2925 | LSE | |
| 07:14:52 | 1359.5 | 38 | AT | 1358.5 | 1359.5 | Compra | 568.639 | 2924 | LSE | |
| 07:14:52 | 1359.0 | 244 | AT | 1359.0 | 1360.0 | Venda | 568.601 | 2923 | LSE | |
| 07:14:52 | 1359.0 | 49 | AT | 1359.0 | 1360.0 | Venda | 568.357 | 2922 | LSE | |
| 07:14:52 | 1359.5 | 230 | AT | 1358.5 | 1359.5 | Compra | 568.308 | 2921 | LSE | |
| 07:14:52 | 1359.5 | 128 | AT | 1358.5 | 1359.5 | Compra | 568.078 | 2920 | LSE | |
| 07:14:10 | 1360.5 | 290 | AT | 1360.5 | 1362.0 | Venda | 567.950 | 2919 | LSE | |
| 07:14:07 | 1360.5 | 202 | AT | 1360.5 | 1362.0 | Venda | 567.660 | 2918 | LSE | |
| 07:14:07 | 1360.5 | 239 | AT | 1360.5 | 1362.0 | Venda | 567.458 | 2917 | LSE | |
| 07:12:05 | 1360.0 | 95 | AT | 1359.0 | 1360.0 | Compra | 567.219 | 2916 | LSE | |
| 07:12:04 | 1359.5 | 148 | AT | 1359.5 | 1360.5 | Venda | 567.124 | 2915 | LSE | |
| 07:12:04 | 1360.0 | 53 | AT | 1360.0 | 1361.5 | Venda | 566.976 | 2914 | LSE | |
| 07:12:04 | 1360.0 | 273 | AT | 1360.0 | 1361.5 | Venda | 566.923 | 2913 | LSE | |
| 07:11:48 | 1361.25 | 174 | O | 1360.0 | 1362.0 | Compra | 566.650 | 2912 | LSE | |
| 07:11:25 | 1361.5 | 143 | AT | 1361.5 | 1362.0 | Venda | 566.476 | 2911 | LSE | |
| 07:11:25 | 1362.0 | 244 | AT | 1361.5 | 1362.0 | Compra | 566.333 | 2910 | LSE | |
| 07:11:25 | 1362.0 | 153 | AT | 1362.0 | 1362.5 | Venda | 566.089 | 2909 | LSE | |
| 07:11:25 | 1362.0 | 142 | AT | 1362.0 | 1362.5 | Venda | 565.936 | 2908 | LSE | |
| 07:11:25 | 1362.0 | 329 | AT | 1362.0 | 1362.5 | Venda | 565.794 | 2907 | LSE | |
| 07:11:25 | 1362.5 | 151 | AT | 1362.5 | 1363.0 | Venda | 565.465 | 2906 | LSE | |
| 07:11:25 | 1362.5 | 244 | AT | 1362.5 | 1364.0 | Venda | 565.314 | 2905 | LSE | |
| 07:11:18 | 1362.5 | 235 | AT | 1362.5 | 1363.5 | Venda | 565.070 | 2904 | LSE | |
| 07:11:18 | 1363.0 | 120 | AT | 1363.0 | 1364.5 | Venda | 564.835 | 2903 | LSE | |
| 07:11:18 | 1363.0 | 101 | AT | 1363.0 | 1364.5 | Venda | 564.715 | 2902 | LSE | |
| 07:11:18 | 1363.0 | 44 | AT | 1363.0 | 1364.5 | Venda | 564.614 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
