Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:18 | 1380.5 | 120 | AT | 1380.5 | 1381.0 | Venda | 354.923 | 1701 | LSE | |
| 05:50:18 | 1380.5 | 100 | AT | 1380.5 | 1381.0 | Venda | 354.803 | 1700 | LSE | |
| 05:50:18 | 1380.5 | 83 | AT | 1380.5 | 1381.5 | Venda | 354.703 | 1699 | LSE | |
| 05:50:18 | 1380.5 | 106 | AT | 1380.5 | 1381.5 | Venda | 354.620 | 1698 | LSE | |
| 05:50:12 | 1381.0 | 83 | AT | 1381.0 | 1382.0 | Venda | 354.514 | 1697 | LSE | |
| 05:50:12 | 1381.0 | 83 | AT | 1381.0 | 1382.0 | Venda | 354.431 | 1696 | LSE | |
| 05:50:12 | 1381.0 | 69 | AT | 1381.0 | 1382.0 | Venda | 354.348 | 1695 | LSE | |
| 05:50:08 | 1381.5 | 241 | AT | 1381.5 | 1382.0 | Venda | 354.279 | 1694 | LSE | |
| 05:50:03 | 1381.0 | 201 | AT | 1381.0 | 1382.0 | Venda | 354.038 | 1693 | LSE | |
| 05:50:03 | 1381.0 | 21 | AT | 1381.0 | 1382.0 | Venda | 353.837 | 1692 | LSE | |
| 05:49:40 | 1381.0 | 108 | AT | 1380.5 | 1381.0 | Compra | 353.816 | 1691 | LSE | |
| 05:49:40 | 1381.0 | 170 | AT | 1381.0 | 1381.5 | Venda | 353.708 | 1690 | LSE | |
| 05:49:40 | 1381.0 | 52 | AT | 1381.0 | 1381.5 | Venda | 353.538 | 1689 | LSE | |
| 05:49:40 | 1381.5 | 145 | AT | 1381.5 | 1382.5 | Venda | 353.486 | 1688 | LSE | |
| 05:49:40 | 1381.5 | 882 | AT | 1381.5 | 1382.5 | Venda | 353.341 | 1687 | LSE | |
| 05:49:40 | 1381.5 | 235 | AT | 1381.5 | 1382.5 | Venda | 352.459 | 1686 | LSE | |
| 05:49:40 | 1381.5 | 241 | AT | 1381.5 | 1382.5 | Venda | 352.224 | 1685 | LSE | |
| 05:49:23 | 1381.5 | 214 | AT | 1381.5 | 1382.0 | Venda | 351.983 | 1684 | LSE | |
| 05:49:23 | 1381.5 | 97 | AT | 1381.5 | 1382.5 | Venda | 351.769 | 1683 | LSE | |
| 05:49:19 | 1381.5 | 29 | AT | 1380.0 | 1381.5 | Compra | 351.672 | 1682 | LSE | |
| 05:48:43 | 1379.5 | 67 | AT | 1379.0 | 1379.5 | Compra | 351.643 | 1681 | LSE | |
| 05:48:43 | 1378.0 | 73 | AT | 1377.0 | 1378.0 | Compra | 351.576 | 1680 | LSE | |
| 05:48:43 | 1378.0 | 241 | AT | 1377.0 | 1378.0 | Compra | 351.503 | 1679 | LSE | |
| 05:48:43 | 1378.0 | 241 | AT | 1377.0 | 1378.0 | Compra | 351.262 | 1678 | LSE | |
| 05:47:52 | 1377.0 | 260 | AT | 1377.0 | 1378.0 | Venda | 351.021 | 1677 | LSE | |
| 05:47:52 | 1377.0 | 170 | AT | 1377.0 | 1378.0 | Venda | 350.761 | 1676 | LSE | |
| 05:47:36 | 1376.0 | 90 | O | 1375.5 | 1377.0 | Venda | 350.591 | 1675 | LSE | |
| 05:47:16 | 1375.0 | 54 | AT | 1375.0 | 1375.5 | Venda | 350.501 | 1674 | LSE | |
| 05:47:16 | 1375.0 | 351 | AT | 1375.0 | 1375.5 | Venda | 350.447 | 1673 | LSE | |
| 05:47:16 | 1375.5 | 147 | AT | 1375.5 | 1376.5 | Venda | 350.096 | 1672 | LSE | |
| 05:47:16 | 1375.5 | 154 | AT | 1375.5 | 1376.5 | Venda | 349.949 | 1671 | LSE | |
| 05:47:16 | 1375.5 | 223 | AT | 1375.5 | 1376.5 | Venda | 349.795 | 1670 | LSE | |
| 05:47:09 | 1376.0 | 405 | AT | 1376.0 | 1377.0 | Venda | 349.572 | 1669 | LSE | |
| 05:47:09 | 1376.0 | 266 | AT | 1376.0 | 1377.0 | Venda | 349.167 | 1668 | LSE | |
| 05:47:09 | 1376.0 | 12 | AT | 1376.0 | 1377.0 | Venda | 348.901 | 1667 | LSE | |
| 05:47:09 | 1376.215 | 150 | O | 1376.0 | 1377.0 | Venda | 348.889 | 1666 | LSE | |
| 05:47:03 | 1376.5 | 241 | AT | 1376.5 | 1377.0 | Venda | 348.739 | 1665 | LSE | |
| 05:46:26 | 1375.5 | 156 | AT | 1374.5 | 1375.5 | Compra | 348.498 | 1664 | LSE | |
| 05:46:21 | 1375.0 | 1 | AT | 1375.0 | 1375.5 | Venda | 348.342 | 1663 | LSE | |
| 05:45:52 | 1373.0 | 260 | AT | 1373.0 | 1375.0 | Venda | 348.341 | 1662 | LSE | |
| 05:45:52 | 1373.0 | 230 | AT | 1373.0 | 1375.0 | Venda | 348.081 | 1661 | LSE | |
| 05:45:52 | 1373.0 | 234 | AT | 1373.0 | 1375.0 | Venda | 347.851 | 1660 | LSE | |
| 05:45:52 | 1373.0 | 240 | AT | 1373.0 | 1375.0 | Venda | 347.617 | 1659 | LSE | |
| 05:45:52 | 1373.5 | 87 | AT | 1373.5 | 1375.0 | Venda | 347.377 | 1658 | LSE | |
| 05:45:52 | 1373.5 | 100 | AT | 1373.5 | 1375.0 | Venda | 347.290 | 1657 | LSE | |
| 05:45:52 | 1373.5 | 337 | AT | 1373.5 | 1375.0 | Venda | 347.190 | 1656 | LSE | |
| 05:45:31 | 1374.0 | 200 | AT | 1374.0 | 1375.0 | Venda | 346.853 | 1655 | LSE | |
| 05:45:29 | 1373.5 | 30 | AT | 1373.5 | 1375.0 | Venda | 346.653 | 1654 | LSE | |
| 05:45:29 | 1373.5 | 300 | AT | 1373.5 | 1375.0 | Venda | 346.623 | 1653 | LSE | |
| 05:45:29 | 1373.5 | 71 | AT | 1373.5 | 1375.0 | Venda | 346.323 | 1652 | LSE | |
| 05:45:29 | 1373.5 | 3 | AT | 1373.5 | 1375.0 | Venda | 346.252 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
