Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:33 | 1354.5 | 100 | AT | 1354.0 | 1354.5 | Compra | 1.147.854 | 5651 | LSE | |
| 11:38:33 | 1354.5 | 101 | AT | 1354.0 | 1354.5 | Compra | 1.147.754 | 5650 | LSE | |
| 11:38:21 | 1354.0 | 158 | AT | 1353.5 | 1354.0 | Compra | 1.147.653 | 5649 | LSE | |
| 11:38:21 | 1354.0 | 29 | AT | 1353.5 | 1354.0 | Compra | 1.147.495 | 5648 | LSE | |
| 11:38:21 | 1354.0 | 236 | AT | 1353.5 | 1354.0 | Compra | 1.147.466 | 5647 | LSE | |
| 11:38:07 | 1353.5 | 245 | AT | 1353.0 | 1353.5 | Compra | 1.147.230 | 5646 | LSE | |
| 11:38:07 | 1353.5 | 239 | AT | 1353.0 | 1353.5 | Compra | 1.146.985 | 5645 | LSE | |
| 11:38:07 | 1353.5 | 304 | AT | 1353.5 | 1354.5 | Venda | 1.146.746 | 5644 | LSE | |
| 11:38:07 | 1353.5 | 1659 | AT | 1353.5 | 1354.5 | Venda | 1.146.442 | 5643 | LSE | |
| 11:38:07 | 1353.5 | 120 | AT | 1353.5 | 1354.5 | Venda | 1.144.783 | 5642 | LSE | |
| 11:38:07 | 1353.5 | 115 | AT | 1353.5 | 1354.5 | Venda | 1.144.663 | 5641 | LSE | |
| 11:38:07 | 1353.5 | 60 | AT | 1353.5 | 1354.5 | Venda | 1.144.548 | 5640 | LSE | |
| 11:38:07 | 1353.5 | 183 | AT | 1353.5 | 1354.5 | Venda | 1.144.488 | 5639 | LSE | |
| 11:38:07 | 1353.5 | 77 | AT | 1353.5 | 1354.5 | Venda | 1.144.305 | 5638 | LSE | |
| 11:38:04 | 1354.5 | 260 | AT | 1354.5 | 1355.5 | Venda | 1.144.228 | 5637 | LSE | |
| 11:38:03 | 1355.0 | 71 | AT | 1354.5 | 1355.0 | Compra | 1.143.968 | 5636 | LSE | |
| 11:38:03 | 1354.5 | 245 | AT | 1353.5 | 1354.5 | Compra | 1.143.897 | 5635 | LSE | |
| 11:38:03 | 1354.5 | 115 | AT | 1353.5 | 1354.5 | Compra | 1.143.652 | 5634 | LSE | |
| 11:37:58 | 1354.5 | 46 | AT | 1354.5 | 1355.0 | Venda | 1.143.537 | 5633 | LSE | |
| 11:37:58 | 1354.5 | 8 | AT | 1354.0 | 1354.5 | Compra | 1.143.491 | 5632 | LSE | |
| 11:37:58 | 1354.5 | 188 | AT | 1354.0 | 1354.5 | Compra | 1.143.483 | 5631 | LSE | |
| 11:37:58 | 1354.5 | 49 | AT | 1354.0 | 1354.5 | Compra | 1.143.295 | 5630 | LSE | |
| 11:37:58 | 1354.5 | 25 | AT | 1354.0 | 1354.5 | Compra | 1.143.246 | 5629 | LSE | |
| 11:37:58 | 1354.5 | 62 | AT | 1354.0 | 1354.5 | Compra | 1.143.221 | 5628 | LSE | |
| 11:37:58 | 1354.5 | 33 | AT | 1354.0 | 1354.5 | Compra | 1.143.159 | 5627 | LSE | |
| 11:37:58 | 1354.5 | 116 | AT | 1354.0 | 1354.5 | Compra | 1.143.126 | 5626 | LSE | |
| 11:37:58 | 1354.5 | 61 | AT | 1354.0 | 1354.5 | Compra | 1.143.010 | 5625 | LSE | |
| 11:37:58 | 1354.5 | 58 | AT | 1354.0 | 1354.5 | Compra | 1.142.949 | 5624 | LSE | |
| 11:37:58 | 1354.0 | 112 | AT | 1353.0 | 1354.0 | Compra | 1.142.891 | 5623 | LSE | |
| 11:37:58 | 1354.0 | 105 | AT | 1353.0 | 1354.0 | Compra | 1.142.779 | 5622 | LSE | |
| 11:37:58 | 1354.0 | 103 | AT | 1353.0 | 1354.0 | Compra | 1.142.674 | 5621 | LSE | |
| 11:37:58 | 1354.0 | 112 | AT | 1353.0 | 1354.0 | Compra | 1.142.571 | 5620 | LSE | |
| 11:37:58 | 1354.0 | 304 | AT | 1353.0 | 1354.0 | Compra | 1.142.459 | 5619 | LSE | |
| 11:37:58 | 1354.0 | 459 | AT | 1353.0 | 1354.0 | Compra | 1.142.155 | 5618 | LSE | |
| 11:37:58 | 1354.0 | 1023 | AT | 1353.0 | 1354.0 | Compra | 1.141.696 | 5617 | LSE | |
| 11:37:36 | 1353.5 | 114 | AT | 1353.0 | 1353.5 | Compra | 1.140.673 | 5616 | LSE | |
| 11:37:36 | 1353.5 | 230 | AT | 1353.0 | 1353.5 | Compra | 1.140.559 | 5615 | LSE | |
| 11:37:36 | 1353.0 | 65 | AT | 1353.0 | 1353.5 | Venda | 1.140.329 | 5614 | LSE | |
| 11:37:36 | 1353.0 | 135 | AT | 1353.0 | 1353.5 | Venda | 1.140.264 | 5613 | LSE | |
| 11:37:36 | 1353.5 | 186 | O | 1353.0 | 1353.5 | Compra | 1.140.129 | 5612 | LSE | |
| 11:37:35 | 1353.5 | 4 | AT | 1353.5 | 1354.0 | Venda | 1.139.943 | 5611 | LSE | |
| 11:37:35 | 1353.5 | 80 | AT | 1353.5 | 1354.0 | Venda | 1.139.939 | 5610 | LSE | |
| 11:37:35 | 1353.5 | 188 | AT | 1353.5 | 1354.0 | Venda | 1.139.859 | 5609 | LSE | |
| 11:37:35 | 1353.5 | 828 | AT | 1353.5 | 1354.0 | Venda | 1.139.671 | 5608 | LSE | |
| 11:37:35 | 1353.5 | 1372 | AT | 1353.5 | 1354.0 | Venda | 1.138.843 | 5607 | LSE | |
| 11:37:31 | 1354.0 | 143 | AT | 1354.0 | 1354.5 | Venda | 1.137.471 | 5606 | LSE | |
| 11:37:31 | 1354.0 | 108 | AT | 1354.0 | 1354.5 | Venda | 1.137.328 | 5605 | LSE | |
| 11:37:31 | 1354.0 | 213 | AT | 1354.0 | 1355.0 | Venda | 1.137.220 | 5604 | LSE | |
| 11:37:31 | 1354.0 | 144 | AT | 1354.0 | 1355.0 | Venda | 1.137.007 | 5603 | LSE | |
| 11:37:30 | 1354.5 | 52 | AT | 1353.5 | 1354.5 | Compra | 1.136.863 | 5602 | LSE | |
| 11:37:30 | 1354.5 | 121 | AT | 1353.5 | 1354.5 | Compra | 1.136.811 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
