Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:44 | 1372.0 | 869 | AT | 1371.0 | 1372.0 | Compra | 182.610 | 751 | LSE | |
| 05:11:44 | 1372.0 | 156 | AT | 1371.0 | 1372.0 | Compra | 181.741 | 750 | LSE | |
| 05:11:44 | 1371.5 | 182 | AT | 1370.5 | 1371.5 | Compra | 181.585 | 749 | LSE | |
| 05:11:44 | 1371.0 | 162 | AT | 1370.0 | 1371.0 | Compra | 181.403 | 748 | LSE | |
| 05:11:44 | 1371.0 | 223 | AT | 1369.5 | 1371.0 | Compra | 181.241 | 747 | LSE | |
| 05:11:43 | 1370.0 | 45 | AT | 1370.0 | 1371.0 | Venda | 181.018 | 746 | LSE | |
| 05:11:43 | 1370.0 | 90 | AT | 1369.0 | 1370.0 | Compra | 180.973 | 745 | LSE | |
| 05:11:43 | 1369.5 | 101 | AT | 1369.5 | 1370.5 | Venda | 180.883 | 744 | LSE | |
| 05:11:42 | 1369.5 | 45 | AT | 1369.5 | 1371.5 | Venda | 180.782 | 743 | LSE | |
| 05:11:42 | 1369.5 | 96 | AT | 1369.5 | 1371.5 | Venda | 180.737 | 742 | LSE | |
| 05:11:42 | 1369.5 | 161 | AT | 1369.5 | 1371.5 | Venda | 180.641 | 741 | LSE | |
| 05:11:42 | 1371.0 | 163 | AT | 1369.0 | 1371.0 | Compra | 180.480 | 740 | LSE | |
| 05:11:42 | 1371.0 | 78 | AT | 1369.0 | 1371.0 | Compra | 180.317 | 739 | LSE | |
| 05:11:42 | 1370.5 | 138 | AT | 1369.0 | 1370.5 | Compra | 180.239 | 738 | LSE | |
| 05:11:42 | 1370.5 | 162 | AT | 1369.0 | 1370.5 | Compra | 180.101 | 737 | LSE | |
| 05:11:42 | 1370.5 | 244 | AT | 1369.0 | 1370.5 | Compra | 179.939 | 736 | LSE | |
| 05:11:42 | 1369.5 | 257 | AT | 1369.5 | 1372.0 | Venda | 179.695 | 735 | LSE | |
| 05:11:38 | 1373.5 | 154 | AT | 1372.5 | 1373.5 | Compra | 179.438 | 734 | LSE | |
| 05:11:38 | 1373.0 | 257 | AT | 1373.0 | 1375.5 | Venda | 179.284 | 733 | LSE | |
| 05:11:38 | 1373.0 | 257 | AT | 1373.0 | 1375.5 | Venda | 179.027 | 732 | LSE | |
| 05:11:38 | 1373.0 | 237 | AT | 1373.0 | 1375.5 | Venda | 178.770 | 731 | LSE | |
| 05:11:38 | 1373.5 | 257 | AT | 1373.5 | 1375.5 | Venda | 178.533 | 730 | LSE | |
| 05:11:38 | 1373.5 | 370 | AT | 1373.5 | 1375.5 | Venda | 178.276 | 729 | LSE | |
| 05:11:38 | 1374.0 | 142 | AT | 1374.0 | 1375.5 | Venda | 177.906 | 728 | LSE | |
| 05:11:33 | 1375.0 | 650 | AT | 1375.0 | 1376.0 | Venda | 177.764 | 727 | LSE | |
| 05:11:33 | 1375.0 | 315 | AT | 1375.0 | 1376.0 | Venda | 177.114 | 726 | LSE | |
| 05:11:27 | 1376.0 | 138 | AT | 1375.0 | 1376.0 | Compra | 176.799 | 725 | LSE | |
| 05:11:27 | 1376.0 | 138 | AT | 1375.0 | 1376.0 | Compra | 176.661 | 724 | LSE | |
| 05:11:27 | 1376.0 | 138 | AT | 1375.0 | 1376.0 | Compra | 176.523 | 723 | LSE | |
| 05:11:27 | 1376.0 | 138 | AT | 1375.0 | 1376.0 | Compra | 176.385 | 722 | LSE | |
| 05:11:27 | 1376.0 | 1031 | AT | 1375.0 | 1376.0 | Compra | 176.247 | 721 | LSE | |
| 05:11:27 | 1376.0 | 152 | AT | 1375.0 | 1376.0 | Compra | 175.216 | 720 | LSE | |
| 05:11:26 | 1375.5 | 76 | AT | 1374.5 | 1375.5 | Compra | 175.064 | 719 | LSE | |
| 05:11:26 | 1375.0 | 257 | AT | 1375.0 | 1376.0 | Venda | 174.988 | 718 | LSE | |
| 05:11:26 | 1375.5 | 151 | AT | 1374.5 | 1375.5 | Compra | 174.731 | 717 | LSE | |
| 05:11:26 | 1374.5 | 257 | AT | 1374.5 | 1375.5 | Venda | 174.580 | 716 | LSE | |
| 05:11:24 | 1375.0 | 140 | AT | 1375.0 | 1376.0 | Venda | 174.323 | 715 | LSE | |
| 05:11:24 | 1375.0 | 37 | AT | 1375.0 | 1376.0 | Venda | 174.183 | 714 | LSE | |
| 05:11:24 | 1375.0 | 177 | AT | 1375.0 | 1376.0 | Venda | 174.146 | 713 | LSE | |
| 05:11:19 | 1375.5 | 238 | AT | 1375.5 | 1377.5 | Venda | 173.969 | 712 | LSE | |
| 05:11:19 | 1375.5 | 260 | AT | 1375.5 | 1377.5 | Venda | 173.731 | 711 | LSE | |
| 05:11:19 | 1375.5 | 126 | AT | 1375.5 | 1377.5 | Venda | 173.471 | 710 | LSE | |
| 05:11:19 | 1375.5 | 112 | AT | 1375.5 | 1377.5 | Venda | 173.345 | 709 | LSE | |
| 05:11:19 | 1375.5 | 111 | AT | 1375.5 | 1377.5 | Venda | 173.233 | 708 | LSE | |
| 05:11:19 | 1375.5 | 105 | AT | 1375.5 | 1377.5 | Venda | 173.122 | 707 | LSE | |
| 05:11:19 | 1376.0 | 309 | AT | 1376.0 | 1377.5 | Venda | 173.017 | 706 | LSE | |
| 05:11:19 | 1376.0 | 4782 | AT | 1376.0 | 1377.5 | Venda | 172.708 | 705 | LSE | |
| 05:11:19 | 1376.5 | 508 | AT | 1376.5 | 1377.5 | Venda | 167.926 | 704 | LSE | |
| 05:11:19 | 1376.5 | 179 | AT | 1376.5 | 1377.5 | Venda | 167.418 | 703 | LSE | |
| 05:11:19 | 1376.5 | 132 | AT | 1376.5 | 1377.5 | Venda | 167.239 | 702 | LSE | |
| 05:11:19 | 1376.5 | 257 | AT | 1376.5 | 1377.5 | Venda | 167.107 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
